Cap Mercado Tk271.24T
1.39%
Volumen 24h Tk11.98T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-15 2023 | Tk656,809,890,122,780 | Tk656,809,890,122,780 | Tk656,832,934,580,499 | Tk656,809,890,122,780 | - | - |
Dec-14 2023 | Tk656,809,890,122,780 | Tk656,809,890,122,780 | Tk656,832,934,580,499 | Tk656,809,890,122,780 | - | - |
Dec-13 2023 | Tk656,809,890,122,780 | Tk656,809,890,122,780 | Tk656,832,934,580,499 | Tk656,809,890,122,780 | - | - |
Dec-12 2023 | Tk656,809,890,122,780 | Tk656,809,890,122,780 | Tk656,832,934,580,499 | Tk656,809,890,122,780 | - | - |
Dec-11 2023 | Tk656,809,890,122,780 | Tk656,809,890,122,780 | Tk656,832,934,580,499 | Tk656,809,890,122,780 | - | - |
Dec-10 2023 | Tk656,809,890,122,780 | Tk656,809,890,122,780 | Tk656,832,934,580,499 | Tk656,809,890,122,780 | - | - |
Dec-09 2023 | Tk656,809,890,122,780 | Tk656,809,890,122,780 | Tk656,832,934,580,499 | Tk656,809,890,122,780 | - | - |
Dec-08 2023 | Tk656,809,890,122,780 | Tk218,885,159,615,200 | Tk656,832,934,580,499 | Tk218,956,136,802,240 | - | - |
Dec-07 2023 | Tk218,954,692,750,555 | Tk218,896,547,050,676 | Tk218,995,430,960,272 | Tk218,901,110,926,575 | - | - |
Dec-06 2023 | Tk218,912,872,690,560 | Tk218,893,957,497,894 | Tk766,381,394,645,723 | Tk547,241,849,081,954 | - | - |
Dec-05 2023 | Tk547,249,850,904,170 | Tk546,945,061,274,411 | Tk547,354,583,193,216 | Tk547,116,304,796,198 | - | - |
Dec-04 2023 | Tk547,142,766,214,259 | Tk546,942,779,125,616 | Tk548,025,819,421,685 | Tk547,333,944,202,041 | - | - |
Dec-03 2023 | Tk547,346,071,282,658 | Tk547,179,713,776,579 | Tk547,492,578,752,139 | Tk547,277,627,863,246 | - | - |
Dec-02 2023 | Tk547,403,770,000,856 | Tk547,314,161,516,249 | Tk547,529,046,773,270 | Tk547,408,024,648,329 | - | - |
Dec-01 2023 | Tk547,428,822,874,189 | Tk547,233,723,063,259 | Tk547,526,015,358,399 | Tk547,308,011,750,177 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.