Cap Mercado ₩3,354.75T
2.47%
Volumen 24h ₩152.89T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-15 2023 | ₩0.000000008138043419023176 | ₩0.000000008138043419023176 | ₩0.000000008138328945779559 | ₩0.000000008138043419023176 | - | - |
Dec-14 2023 | ₩0.000000008138043419023176 | ₩0.000000008138043419023176 | ₩0.000000008138328945779559 | ₩0.000000008138043419023176 | - | - |
Dec-13 2023 | ₩0.000000008138043419023176 | ₩0.000000008138043419023176 | ₩0.000000008138328945779559 | ₩0.000000008138043419023176 | - | - |
Dec-12 2023 | ₩0.000000008138043419023176 | ₩0.000000008138043419023176 | ₩0.000000008138328945779559 | ₩0.000000008138043419023176 | - | - |
Dec-11 2023 | ₩0.000000008138043419023176 | ₩0.000000008138043419023176 | ₩0.000000008138328945779559 | ₩0.000000008138043419023176 | - | - |
Dec-10 2023 | ₩0.000000008138043419023176 | ₩0.000000008138043419023176 | ₩0.000000008138328945779559 | ₩0.000000008138043419023176 | - | - |
Dec-09 2023 | ₩0.000000008138043419023176 | ₩0.000000008138043419023176 | ₩0.000000008138328945779559 | ₩0.000000008138043419023176 | - | - |
Dec-08 2023 | ₩0.000000008138043419023176 | ₩0.000000002712043407865456 | ₩0.000000008138328945779559 | ₩0.00000000271292283346269 | - | - |
Dec-07 2023 | ₩0.000000002712904941291019 | ₩0.000000002712184501118963 | ₩0.000000002713409698184109 | ₩0.000000002712241048714828 | - | - |
Dec-06 2023 | ₩0.000000002712386779994807 | ₩0.000000002712152415894163 | ₩0.00000000949566253332841 | ₩0.000000006780467218151914 | - | - |
Dec-05 2023 | ₩0.000000006780566362786619 | ₩0.000000006776789940905723 | ₩0.000000006781864022776901 | ₩0.000000006778911692171174 | - | - |
Dec-04 2023 | ₩0.000000006779239555944769 | ₩0.00000000677676166449537 | ₩0.000000006790180812237359 | ₩0.000000006781608300369491 | - | - |
Dec-03 2023 | ₩0.000000006781758558016484 | ₩0.000000006779697345741956 | ₩0.000000006783573823233671 | ₩0.00000000678091052645164 | - | - |
Dec-02 2023 | ₩0.000000006782473459970579 | ₩0.00000000678136318780597 | ₩0.000000006784025671392222 | ₩0.000000006782526176146727 | - | - |
Dec-01 2023 | ₩0.000000006782783871512825 | ₩0.000000006780366534690905 | ₩0.000000006783988111382535 | ₩0.000000006781286990623099 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 758 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.