Cap Mercado S$3.34T
0.92%
Volumen 24h S$145.17B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-15 2023 | S$8,095,764,205,658 | S$8,095,764,205,658 | S$8,096,048,249,030 | S$8,095,764,205,658 | - | - |
Dec-14 2023 | S$8,095,764,205,658 | S$8,095,764,205,658 | S$8,096,048,249,030 | S$8,095,764,205,658 | - | - |
Dec-13 2023 | S$8,095,764,205,658 | S$8,095,764,205,658 | S$8,096,048,249,030 | S$8,095,764,205,658 | - | - |
Dec-12 2023 | S$8,095,764,205,658 | S$8,095,764,205,658 | S$8,096,048,249,030 | S$8,095,764,205,658 | - | - |
Dec-11 2023 | S$8,095,764,205,658 | S$8,095,764,205,658 | S$8,096,048,249,030 | S$8,095,764,205,658 | - | - |
Dec-10 2023 | S$8,095,764,205,658 | S$8,095,764,205,658 | S$8,096,048,249,030 | S$8,095,764,205,658 | - | - |
Dec-09 2023 | S$8,095,764,205,658 | S$8,095,764,205,658 | S$8,096,048,249,030 | S$8,095,764,205,658 | - | - |
Dec-08 2023 | S$8,095,764,205,658 | S$2,697,953,649,923 | S$8,096,048,249,030 | S$2,698,828,506,680 | - | - |
Dec-07 2023 | S$2,698,810,707,462 | S$2,698,094,010,161 | S$2,699,312,842,015 | S$2,698,150,263,978 | - | - |
Dec-06 2023 | S$2,698,295,238,146 | S$2,698,062,091,627 | S$9,446,330,142,038 | S$6,745,240,959,766 | - | - |
Dec-05 2023 | S$6,745,339,589,319 | S$6,741,582,786,914 | S$6,746,630,507,635 | S$6,743,693,515,140 | - | - |
Dec-04 2023 | S$6,744,019,675,578 | S$6,741,554,657,407 | S$6,754,904,089,250 | S$6,746,376,113,770 | - | - |
Dec-03 2023 | S$6,746,525,590,791 | S$6,744,475,087,040 | S$6,748,331,425,241 | S$6,745,681,964,966 | - | - |
Dec-02 2023 | S$6,747,236,778,646 | S$6,746,132,274,629 | S$6,748,780,925,933 | S$6,747,289,220,949 | - | - |
Dec-01 2023 | S$6,747,545,577,521 | S$6,745,140,799,382 | S$6,748,743,561,058 | S$6,746,056,473,310 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.