Cap Mercado CN¥17.84T
0.9%
Volumen 24h CN¥795.94B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-15 2023 | CN¥43,433,264,852,196 | CN¥43,433,264,852,196 | CN¥43,434,788,726,989 | CN¥43,433,264,852,196 | - | - |
Dec-14 2023 | CN¥43,433,264,852,196 | CN¥43,433,264,852,196 | CN¥43,434,788,726,989 | CN¥43,433,264,852,196 | - | - |
Dec-13 2023 | CN¥43,433,264,852,196 | CN¥43,433,264,852,196 | CN¥43,434,788,726,989 | CN¥43,433,264,852,196 | - | - |
Dec-12 2023 | CN¥43,433,264,852,196 | CN¥43,433,264,852,196 | CN¥43,434,788,726,989 | CN¥43,433,264,852,196 | - | - |
Dec-11 2023 | CN¥43,433,264,852,196 | CN¥43,433,264,852,196 | CN¥43,434,788,726,989 | CN¥43,433,264,852,196 | - | - |
Dec-10 2023 | CN¥43,433,264,852,196 | CN¥43,433,264,852,196 | CN¥43,434,788,726,989 | CN¥43,433,264,852,196 | - | - |
Dec-09 2023 | CN¥43,433,264,852,196 | CN¥43,433,264,852,196 | CN¥43,434,788,726,989 | CN¥43,433,264,852,196 | - | - |
Dec-08 2023 | CN¥43,433,264,852,196 | CN¥14,474,351,334,760 | CN¥43,434,788,726,989 | CN¥14,479,044,886,135 | - | - |
Dec-07 2023 | CN¥14,478,949,394,456 | CN¥14,475,104,358,593 | CN¥14,481,643,314,689 | CN¥14,475,406,156,774 | - | - |
Dec-06 2023 | CN¥14,476,183,934,055 | CN¥14,474,933,117,670 | CN¥50,678,966,002,203 | CN¥36,187,792,733,965 | - | - |
Dec-05 2023 | CN¥36,188,321,875,303 | CN¥36,168,166,867,115 | CN¥36,195,247,570,724 | CN¥36,179,490,791,050 | - | - |
Dec-04 2023 | CN¥36,181,240,621,247 | CN¥36,168,015,954,081 | CN¥36,239,634,814,777 | CN¥36,193,882,763,672 | - | - |
Dec-03 2023 | CN¥36,194,684,698,467 | CN¥36,183,683,875,047 | CN¥36,204,372,886,511 | CN¥36,190,158,699,075 | - | - |
Dec-02 2023 | CN¥36,198,500,176,502 | CN¥36,192,574,582,044 | CN¥36,206,784,429,400 | CN¥36,198,781,526,148 | - | - |
Dec-01 2023 | CN¥36,200,156,863,009 | CN¥36,187,255,379,812 | CN¥36,206,583,969,196 | CN¥36,192,167,912,743 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.