Cap Mercado HK$19.20T
0.04%
Volumen 24h HK$866.54B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2023 | HK$46,884,016,830,145 | HK$46,884,016,830,145 | HK$46,885,661,776,057 | HK$46,884,016,830,145 | - | - |
Dec-14 2023 | HK$46,884,016,830,145 | HK$46,884,016,830,145 | HK$46,885,661,776,057 | HK$46,884,016,830,145 | - | - |
Dec-13 2023 | HK$46,884,016,830,145 | HK$46,884,016,830,145 | HK$46,885,661,776,057 | HK$46,884,016,830,145 | - | - |
Dec-12 2023 | HK$46,884,016,830,145 | HK$46,884,016,830,145 | HK$46,885,661,776,057 | HK$46,884,016,830,145 | - | - |
Dec-11 2023 | HK$46,884,016,830,145 | HK$46,884,016,830,145 | HK$46,885,661,776,057 | HK$46,884,016,830,145 | - | - |
Dec-10 2023 | HK$46,884,016,830,145 | HK$46,884,016,830,145 | HK$46,885,661,776,057 | HK$46,884,016,830,145 | - | - |
Dec-09 2023 | HK$46,884,016,830,145 | HK$46,884,016,830,145 | HK$46,885,661,776,057 | HK$46,884,016,830,145 | - | - |
Dec-08 2023 | HK$46,884,016,830,145 | HK$15,624,331,578,426 | HK$46,885,661,776,057 | HK$15,629,398,030,198 | - | - |
Dec-07 2023 | HK$15,629,294,951,751 | HK$15,625,144,429,640 | HK$15,632,202,902,649 | HK$15,625,470,205,542 | - | - |
Dec-06 2023 | HK$15,626,309,776,853 | HK$15,624,959,583,708 | HK$54,705,385,447,475 | HK$39,062,895,441,057 | - | - |
Dec-05 2023 | HK$39,063,466,622,418 | HK$39,041,710,308,535 | HK$39,070,942,561,006 | HK$39,053,933,912,774 | - | - |
Dec-04 2023 | HK$39,055,822,766,137 | HK$39,041,547,405,533 | HK$39,118,856,350,225 | HK$39,069,469,320,691 | - | - |
Dec-03 2023 | HK$39,070,334,968,819 | HK$39,058,460,135,275 | HK$39,080,792,878,738 | HK$39,065,449,380,955 | - | - |
Dec-02 2023 | HK$39,074,453,584,746 | HK$39,068,057,204,662 | HK$39,083,396,017,549 | HK$39,074,757,287,487 | - | - |
Dec-01 2023 | HK$39,076,241,894,199 | HK$39,062,315,394,375 | HK$39,083,179,630,877 | HK$39,067,618,225,681 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.