Cap Mercado ₽230.06T
2.7%
Volumen 24h ₽10.52T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-15 2023 | ₽555,210,989,982,581 | ₽555,210,989,982,581 | ₽555,230,469,799,155 | ₽555,210,989,982,581 | - | - |
Dec-14 2023 | ₽555,210,989,982,581 | ₽555,210,989,982,581 | ₽555,230,469,799,155 | ₽555,210,989,982,581 | - | - |
Dec-13 2023 | ₽555,210,989,982,581 | ₽555,210,989,982,581 | ₽555,230,469,799,155 | ₽555,210,989,982,581 | - | - |
Dec-12 2023 | ₽555,210,989,982,581 | ₽555,210,989,982,581 | ₽555,230,469,799,155 | ₽555,210,989,982,581 | - | - |
Dec-11 2023 | ₽555,210,989,982,581 | ₽555,210,989,982,581 | ₽555,230,469,799,155 | ₽555,210,989,982,581 | - | - |
Dec-10 2023 | ₽555,210,989,982,581 | ₽555,210,989,982,581 | ₽555,230,469,799,155 | ₽555,210,989,982,581 | - | - |
Dec-09 2023 | ₽555,210,989,982,581 | ₽555,210,989,982,581 | ₽555,230,469,799,155 | ₽555,210,989,982,581 | - | - |
Dec-08 2023 | ₽555,210,989,982,581 | ₽185,026,821,291,824 | ₽555,230,469,799,155 | ₽185,086,819,344,343 | - | - |
Dec-07 2023 | ₽185,085,598,666,370 | ₽185,036,447,257,296 | ₽185,120,035,269,849 | ₽185,040,305,168,229 | - | - |
Dec-06 2023 | ₽185,050,247,559,055 | ₽185,034,258,270,520 | ₽647,833,382,572,759 | ₽462,591,525,124,405 | - | - |
Dec-05 2023 | ₽462,598,289,181,556 | ₽462,340,646,057,389 | ₽462,686,820,914,648 | ₽462,485,400,706,625 | - | - |
Dec-04 2023 | ₽462,507,768,929,666 | ₽462,338,716,923,692 | ₽463,254,226,699,069 | ₽462,669,374,474,065 | - | - |
Dec-03 2023 | ₽462,679,625,672,374 | ₽462,539,001,243,555 | ₽462,803,470,575,433 | ₽462,621,769,450,625 | - | - |
Dec-02 2023 | ₽462,728,399,241,306 | ₽462,652,651,880,925 | ₽462,834,297,526,152 | ₽462,731,995,756,936 | - | - |
Dec-01 2023 | ₽462,749,576,800,923 | ₽462,584,656,082,157 | ₽462,831,735,026,901 | ₽462,647,453,393,874 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 758 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.