Cap Mercado AR$2,158.54T
0.04%
Volumen 24h AR$97.42T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-15 2023 | AR$0.00000000527060241452401 | AR$0.00000000527060241452401 | AR$0.000000005270787335878458 | AR$0.00000000527060241452401 | - | - |
Dec-14 2023 | AR$0.00000000527060241452401 | AR$0.00000000527060241452401 | AR$0.000000005270787335878458 | AR$0.00000000527060241452401 | - | - |
Dec-13 2023 | AR$0.00000000527060241452401 | AR$0.00000000527060241452401 | AR$0.000000005270787335878458 | AR$0.00000000527060241452401 | - | - |
Dec-12 2023 | AR$0.00000000527060241452401 | AR$0.00000000527060241452401 | AR$0.000000005270787335878458 | AR$0.00000000527060241452401 | - | - |
Dec-11 2023 | AR$0.00000000527060241452401 | AR$0.00000000527060241452401 | AR$0.000000005270787335878458 | AR$0.00000000527060241452401 | - | - |
Dec-10 2023 | AR$0.00000000527060241452401 | AR$0.00000000527060241452401 | AR$0.000000005270787335878458 | AR$0.00000000527060241452401 | - | - |
Dec-09 2023 | AR$0.00000000527060241452401 | AR$0.00000000527060241452401 | AR$0.000000005270787335878458 | AR$0.00000000527060241452401 | - | - |
Dec-08 2023 | AR$0.00000000527060241452401 | AR$0.000000001756454444612111 | AR$0.000000005270787335878458 | AR$0.000000001757024004448243 | - | - |
Dec-07 2023 | AR$0.000000001757012416586351 | AR$0.000000001756545823633371 | AR$0.000000001757339322300966 | AR$0.000000001756582446674065 | - | - |
Dec-06 2023 | AR$0.000000001756676829512369 | AR$0.000000001756525043643072 | AR$0.000000006149864199381874 | AR$0.000000004391368422544245 | - | - |
Dec-05 2023 | AR$0.000000004391432633549784 | AR$0.000000004388986834570981 | AR$0.000000004392273062818326 | AR$0.000000004390360986411528 | - | - |
Dec-04 2023 | AR$0.000000004390573327327859 | AR$0.000000004388968521358699 | AR$0.000000004397659430075708 | AR$0.000000004392107444245342 | - | - |
Dec-03 2023 | AR$0.000000004392204758584461 | AR$0.000000004390869814810927 | AR$0.000000004393380414788794 | AR$0.000000004391655531087983 | - | - |
Dec-02 2023 | AR$0.000000004392667764711534 | AR$0.00000000439194869713592 | AR$0.000000004393673054170625 | AR$0.00000000439270190633391 | - | - |
Dec-01 2023 | AR$0.000000004392868802693248 | AR$0.000000004391303214918114 | AR$0.00000000439364872843684 | AR$0.000000004391899348043596 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.