Cap Mercado RM11.67T
0.39%
Volumen 24h RM518.63B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-15 2023 | RM28,446,198,913,878 | RM28,446,198,913,878 | RM28,447,196,961,011 | RM28,446,198,913,878 | - | - |
Dec-14 2023 | RM28,446,198,913,878 | RM28,446,198,913,878 | RM28,447,196,961,011 | RM28,446,198,913,878 | - | - |
Dec-13 2023 | RM28,446,198,913,878 | RM28,446,198,913,878 | RM28,447,196,961,011 | RM28,446,198,913,878 | - | - |
Dec-12 2023 | RM28,446,198,913,878 | RM28,446,198,913,878 | RM28,447,196,961,011 | RM28,446,198,913,878 | - | - |
Dec-11 2023 | RM28,446,198,913,878 | RM28,446,198,913,878 | RM28,447,196,961,011 | RM28,446,198,913,878 | - | - |
Dec-10 2023 | RM28,446,198,913,878 | RM28,446,198,913,878 | RM28,447,196,961,011 | RM28,446,198,913,878 | - | - |
Dec-09 2023 | RM28,446,198,913,878 | RM28,446,198,913,878 | RM28,447,196,961,011 | RM28,446,198,913,878 | - | - |
Dec-08 2023 | RM28,446,198,913,878 | RM9,479,837,139,093 | RM28,447,196,961,011 | RM9,482,911,135,407 | - | - |
Dec-07 2023 | RM9,482,848,594,050 | RM9,480,330,324,807 | RM9,484,612,951,187 | RM9,480,527,984,623 | - | - |
Dec-06 2023 | RM9,481,037,382,369 | RM9,480,218,172,212 | RM33,191,701,166,242 | RM23,700,846,663,672 | - | - |
Dec-05 2023 | RM23,701,193,219,700 | RM23,687,992,891,012 | RM23,705,729,137,279 | RM23,695,409,386,039 | - | - |
Dec-04 2023 | RM23,696,555,420,489 | RM23,687,894,051,973 | RM23,734,800,135,692 | RM23,704,835,270,032 | - | - |
Dec-03 2023 | RM23,705,360,489,510 | RM23,698,155,606,057 | RM23,711,705,675,053 | RM23,702,396,229,756 | - | - |
Dec-02 2023 | RM23,707,859,400,138 | RM23,703,978,489,062 | RM23,713,285,091,865 | RM23,708,043,667,382 | - | - |
Dec-01 2023 | RM23,708,944,431,026 | RM23,700,494,728,740 | RM23,713,153,802,383 | RM23,703,712,144,916 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.