Cap Mercado Rp39,377.16T
0.75%
Volumen 24h Rp1,763.55T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2023 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | - | - |
Dec-14 2023 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | - | - |
Dec-13 2023 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | - | - |
Dec-12 2023 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | - | - |
Dec-11 2023 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | - | - |
Dec-10 2023 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | - | - |
Dec-09 2023 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | Rp0.0000000958 | - | - |
Dec-08 2023 | Rp0.0000000958 | Rp0.0000000319 | Rp0.0000000958 | Rp0.0000000319 | - | - |
Dec-07 2023 | Rp0.0000000319 | Rp0.0000000319 | Rp0.0000000319 | Rp0.0000000319 | - | - |
Dec-06 2023 | Rp0.0000000319 | Rp0.0000000319 | Rp0.0000001118 | Rp0.0000000798 | - | - |
Dec-05 2023 | Rp0.0000000798 | Rp0.0000000798 | Rp0.0000000798 | Rp0.0000000798 | - | - |
Dec-04 2023 | Rp0.0000000798 | Rp0.0000000798 | Rp0.0000000799 | Rp0.0000000798 | - | - |
Dec-03 2023 | Rp0.0000000798 | Rp0.0000000798 | Rp0.0000000798 | Rp0.0000000798 | - | - |
Dec-02 2023 | Rp0.0000000798 | Rp0.0000000798 | Rp0.0000000798 | Rp0.0000000798 | - | - |
Dec-01 2023 | Rp0.0000000798 | Rp0.0000000798 | Rp0.0000000798 | Rp0.0000000798 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.