Cap Mercado CHF2.22T
-0.4%
Volumen 24h CHF99.61B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-15 2023 | CHF5,431,243,560,980 | CHF5,431,243,560,980 | CHF5,431,434,118,498 | CHF5,431,243,560,980 | - | - |
Dec-14 2023 | CHF5,431,243,560,980 | CHF5,431,243,560,980 | CHF5,431,434,118,498 | CHF5,431,243,560,980 | - | - |
Dec-13 2023 | CHF5,431,243,560,980 | CHF5,431,243,560,980 | CHF5,431,434,118,498 | CHF5,431,243,560,980 | - | - |
Dec-12 2023 | CHF5,431,243,560,980 | CHF5,431,243,560,980 | CHF5,431,434,118,498 | CHF5,431,243,560,980 | - | - |
Dec-11 2023 | CHF5,431,243,560,980 | CHF5,431,243,560,980 | CHF5,431,434,118,498 | CHF5,431,243,560,980 | - | - |
Dec-10 2023 | CHF5,431,243,560,980 | CHF5,431,243,560,980 | CHF5,431,434,118,498 | CHF5,431,243,560,980 | - | - |
Dec-09 2023 | CHF5,431,243,560,980 | CHF5,431,243,560,980 | CHF5,431,434,118,498 | CHF5,431,243,560,980 | - | - |
Dec-08 2023 | CHF5,431,243,560,980 | CHF1,809,988,904,905 | CHF5,431,434,118,498 | CHF1,810,575,824,188 | - | - |
Dec-07 2023 | CHF1,810,563,883,143 | CHF1,810,083,069,040 | CHF1,810,900,752,521 | CHF1,810,120,808,304 | - | - |
Dec-06 2023 | CHF1,810,218,067,809 | CHF1,810,061,655,703 | CHF6,337,304,108,114 | CHF4,525,211,653,816 | - | - |
Dec-05 2023 | CHF4,525,277,821,890 | CHF4,522,757,478,121 | CHF4,526,143,866,356 | CHF4,524,173,512,333 | - | - |
Dec-04 2023 | CHF4,524,392,325,126 | CHF4,522,738,606,746 | CHF4,531,694,403,123 | CHF4,525,973,199,943 | - | - |
Dec-03 2023 | CHF4,526,073,480,297 | CHF4,524,697,849,164 | CHF4,527,284,968,983 | CHF4,525,507,513,057 | - | - |
Dec-02 2023 | CHF4,526,550,598,252 | CHF4,525,809,614,427 | CHF4,527,586,527,634 | CHF4,526,585,780,467 | - | - |
Dec-01 2023 | CHF4,526,757,763,612 | CHF4,525,144,458,746 | CHF4,527,561,460,484 | CHF4,525,758,761,238 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.