Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2023 CHF0.000000000005430643430201 CHF0.000000000005430643430201 CHF0.000000000005430833966664 CHF0.000000000005430643430201 - -
Dec-14 2023 CHF0.000000000005430643430201 CHF0.000000000005430643430201 CHF0.000000000005430833966664 CHF0.000000000005430643430201 - -
Dec-13 2023 CHF0.000000000005430643430201 CHF0.000000000005430643430201 CHF0.000000000005430833966664 CHF0.000000000005430643430201 - -
Dec-12 2023 CHF0.000000000005430643430201 CHF0.000000000005430643430201 CHF0.000000000005430833966664 CHF0.000000000005430643430201 - -
Dec-11 2023 CHF0.000000000005430643430201 CHF0.000000000005430643430201 CHF0.000000000005430833966664 CHF0.000000000005430643430201 - -
Dec-10 2023 CHF0.000000000005430643430201 CHF0.000000000005430643430201 CHF0.000000000005430833966664 CHF0.000000000005430643430201 - -
Dec-09 2023 CHF0.000000000005430643430201 CHF0.000000000005430643430201 CHF0.000000000005430833966664 CHF0.000000000005430643430201 - -
Dec-08 2023 CHF0.000000000005430643430201 CHF0.000000000001809788908341 CHF0.000000000005430833966664 CHF0.000000000001810375762772 - -
Dec-07 2023 CHF0.000000000001810363823046 CHF0.000000000001809883062072 CHF0.000000000001810700655202 CHF0.000000000001809920797165 - -
Dec-06 2023 CHF0.000000000001810018045924 CHF0.0000000000018098616511 CHF0.000000000006336603861254 CHF0.000000000004524711635954 - -
Dec-05 2023 CHF0.000000000004524777796717 CHF0.000000000004522257731435 CHF0.000000000004525643745488 CHF0.000000000004523673609181 - -
Dec-04 2023 CHF0.000000000004523892397796 CHF0.000000000004522238862145 CHF0.000000000004531193668942 CHF0.000000000004525473097933 - -
Dec-03 2023 CHF0.000000000004525573367207 CHF0.000000000004524197888075 CHF0.000000000004526784722027 CHF0.000000000004525007462504 - -
Dec-02 2023 CHF0.000000000004526050432442 CHF0.000000000004525309530493 CHF0.000000000004527086247358 CHF0.00000000000452608561077 - -
Dec-01 2023 CHF0.000000000004526257574911 CHF0.000000000004524644448308 CHF0.000000000004527061182977 CHF0.000000000004525258682923 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.