Market Cap CL$2,330.42T 1.06%
Volume 24h CL$101.29T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-14 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-13 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-12 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-11 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-10 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-09 2023 CL$0.000000005654938167866328 CL$0.000000005654938167866328 CL$0.000000005655136573806119 CL$0.000000005654938167866328 - -
Dec-08 2023 CL$0.000000005654938167866328 CL$0.000000001884536244203215 CL$0.000000005655136573806119 CL$0.000000001885147336712745 - -
Dec-07 2023 CL$0.000000001885134903856433 CL$0.000000001884634286642092 CL$0.000000001885485647748209 CL$0.000000001884673580258714 - -
Dec-06 2023 CL$0.000000001884774845554925 CL$0.000000001884611991361396 CL$0.000000006598316293493366 CL$0.000000004711589861792121 - -
Dec-05 2023 CL$0.000000004711658755105914 CL$0.000000004709034606876091 CL$0.000000004712560469022898 CL$0.00000000471050896276189 - -
Dec-04 2023 CL$0.000000004710736787715837 CL$0.00000000470901495825247 CL$0.000000004718339613681197 CL$0.000000004712382773435939 - -
Dec-03 2023 CL$0.000000004712487183999909 CL$0.000000004711054895258851 CL$0.000000004713748569818702 CL$0.000000004711897906477455 - -
Dec-02 2023 CL$0.000000004712983952834669 CL$0.00000000471221245038413 CL$0.000000004714062548654437 CL$0.000000004713020584086337 - -
Dec-01 2023 CL$0.00000000471319965063666 CL$0.000000004711519899183515 CL$0.000000004714036449072335 CL$0.000000004712159502723924 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 758 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.