Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-14 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-13 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-12 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-11 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-10 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-09 2023 Tk0.00000000065680989012278 Tk0.00000000065680989012278 Tk0.000000000656832934580499 Tk0.00000000065680989012278 - -
Dec-08 2023 Tk0.00000000065680989012278 Tk0.0000000002188851596152 Tk0.000000000656832934580499 Tk0.00000000021895613680224 - -
Dec-07 2023 Tk0.000000000218954692750555 Tk0.000000000218896547050676 Tk0.000000000218995430960272 Tk0.000000000218901110926575 - -
Dec-06 2023 Tk0.00000000021891287269056 Tk0.000000000218893957497894 Tk0.000000000766381394645723 Tk0.000000000547241849081954 - -
Dec-05 2023 Tk0.00000000054724985090417 Tk0.000000000546945061274411 Tk0.000000000547354583193216 Tk0.000000000547116304796198 - -
Dec-04 2023 Tk0.000000000547142766214259 Tk0.000000000546942779125616 Tk0.000000000548025819421685 Tk0.000000000547333944202041 - -
Dec-03 2023 Tk0.000000000547346071282658 Tk0.000000000547179713776579 Tk0.000000000547492578752139 Tk0.000000000547277627863246 - -
Dec-02 2023 Tk0.000000000547403770000856 Tk0.000000000547314161516249 Tk0.00000000054752904677327 Tk0.000000000547408024648329 - -
Dec-01 2023 Tk0.000000000547428822874189 Tk0.000000000547233723063259 Tk0.000000000547526015358399 Tk0.000000000547308011750177 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 758 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.