Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2023 NZ$0.000000000009984735844926 NZ$0.000000000009984735844926 NZ$0.000000000009985086163682 NZ$0.000000000009984735844926 - -
Dec-14 2023 NZ$0.000000000009984735844926 NZ$0.000000000009984735844926 NZ$0.000000000009985086163682 NZ$0.000000000009984735844926 - -
Dec-13 2023 NZ$0.000000000009984735844926 NZ$0.000000000009984735844926 NZ$0.000000000009985086163682 NZ$0.000000000009984735844926 - -
Dec-12 2023 NZ$0.000000000009984735844926 NZ$0.000000000009984735844926 NZ$0.000000000009985086163682 NZ$0.000000000009984735844926 - -
Dec-11 2023 NZ$0.000000000009984735844926 NZ$0.000000000009984735844926 NZ$0.000000000009985086163682 NZ$0.000000000009984735844926 - -
Dec-10 2023 NZ$0.000000000009984735844926 NZ$0.000000000009984735844926 NZ$0.000000000009985086163682 NZ$0.000000000009984735844926 - -
Dec-09 2023 NZ$0.000000000009984735844926 NZ$0.000000000009984735844926 NZ$0.000000000009985086163682 NZ$0.000000000009984735844926 - -
Dec-08 2023 NZ$0.000000000009984735844926 NZ$0.000000000003327462835134 NZ$0.000000000009985086163682 NZ$0.000000000003328541820811 - -
Dec-07 2023 NZ$0.000000000003328519868531 NZ$0.000000000003327635945401 NZ$0.00000000000332913916533 NZ$0.00000000000332770532483 - -
Dec-06 2023 NZ$0.000000000003327884125588 NZ$0.000000000003327596579367 NZ$0.000000000011650427158722 NZ$0.000000000008319097182521 - -
Dec-05 2023 NZ$0.000000000008319218825149 NZ$0.000000000008314585454082 NZ$0.000000000008320810951358 NZ$0.00000000000831718867513 - -
Dec-04 2023 NZ$0.000000000008317590938057 NZ$0.000000000008314550761162 NZ$0.000000000008331014994464 NZ$0.000000000008320497200183 - -
Dec-03 2023 NZ$0.000000000008320681554436 NZ$0.000000000008318152609944 NZ$0.000000000008322908741334 NZ$0.000000000008319641086755 - -
Dec-02 2023 NZ$0.00000000000832155868261 NZ$0.000000000008320196466447 NZ$0.0000000000083234631233 NZ$0.00000000000832162336119 - -
Dec-01 2023 NZ$0.00000000000832193953303 NZ$0.000000000008318973651875 NZ$0.000000000008323417040137 NZ$0.000000000008320102978528 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 758 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.