Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2023 Bs.0.000000000218830726962832 Bs.0.000000000218830726962832 Bs.0.000000000218838404733083 Bs.0.000000000218830726962832 - -
Dec-14 2023 Bs.0.000000000218830726962832 Bs.0.000000000218830726962832 Bs.0.000000000218838404733083 Bs.0.000000000218830726962832 - -
Dec-13 2023 Bs.0.000000000218830726962832 Bs.0.000000000218830726962832 Bs.0.000000000218838404733083 Bs.0.000000000218830726962832 - -
Dec-12 2023 Bs.0.000000000218830726962832 Bs.0.000000000218830726962832 Bs.0.000000000218838404733083 Bs.0.000000000218830726962832 - -
Dec-11 2023 Bs.0.000000000218830726962832 Bs.0.000000000218830726962832 Bs.0.000000000218838404733083 Bs.0.000000000218830726962832 - -
Dec-10 2023 Bs.0.000000000218830726962832 Bs.0.000000000218830726962832 Bs.0.000000000218838404733083 Bs.0.000000000218830726962832 - -
Dec-09 2023 Bs.0.000000000218830726962832 Bs.0.000000000218830726962832 Bs.0.000000000218838404733083 Bs.0.000000000218830726962832 - -
Dec-08 2023 Bs.0.000000000218830726962832 Bs.0.000000000072926427144719 Bs.0.000000000218838404733083 Bs.0.000000000072950074762806 - -
Dec-07 2023 Bs.0.000000000072949593645081 Bs.0.00000000007293022112045 Bs.0.00000000007296316647975 Bs.0.000000000072931741676544 - -
Dec-06 2023 Bs.0.000000000072935660368089 Bs.0.000000000072929358353725 Bs.0.000000000255336894652671 Bs.0.000000000182325713208585 - -
Dec-05 2023 Bs.0.000000000182328379192455 Bs.0.000000000182226831793042 Bs.0.000000000182363273068587 Bs.0.000000000182283885355912 - -
Dec-04 2023 Bs.0.000000000182292701561999 Bs.0.000000000182226071444747 Bs.0.000000000182586910248917 Bs.0.000000000182356396732663 - -
Dec-03 2023 Bs.0.000000000182360437137516 Bs.0.000000000182305011458734 Bs.0.000000000182409249338024 Bs.0.000000000182337633700097 - -
Dec-02 2023 Bs.0.000000000182379660740324 Bs.0.000000000182349805693798 Bs.0.000000000182421399465016 Bs.0.000000000182381078270135 - -
Dec-01 2023 Bs.0.000000000182388007658613 Bs.0.000000000182323005845914 Bs.0.000000000182420389482174 Bs.0.000000000182347756763353 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.