Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-14 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-13 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-12 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-11 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-10 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-09 2023 CA$0.000000000008204687942006 CA$0.000000000008204687942006 CA$0.000000000008204975807014 CA$0.000000000008204687942006 - -
Dec-08 2023 CA$0.000000000008204687942006 CA$0.00000000000273425302631 CA$0.000000000008204975807014 CA$0.000000000002735139653749 - -
Dec-07 2023 CA$0.000000000002735121615054 CA$0.000000000002734395275012 CA$0.00000000000273563050553 CA$0.000000000002734452285691 - -
Dec-06 2023 CA$0.000000000002734599210402 CA$0.000000000002734362927033 CA$0.000000000009573424947136 CA$0.000000000006835994201738 - -
Dec-05 2023 CA$0.000000000006836094158293 CA$0.000000000006832286810326 CA$0.000000000006837402445154 CA$0.000000000006834425937156 - -
Dec-04 2023 CA$0.00000000000683475648589 CA$0.000000000006832258302353 CA$0.000000000006845787342935 CA$0.00000000000683714462857 - -
Dec-03 2023 CA$0.000000000006837296116716 CA$0.000000000006835218024646 CA$0.000000000006839126247605 CA$0.000000000006836441140403 - -
Dec-02 2023 CA$0.000000000006838016873185 CA$0.000000000006836897508717 CA$0.000000000006839581796064 CA$0.000000000006838070021067 - -
Dec-01 2023 CA$0.000000000006838329826767 CA$0.000000000006835892693754 CA$0.000000000006839543928465 CA$0.000000000006836820687536 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 758 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.