Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2023 CN¥0.000000000043432664721417 CN¥0.000000000043432664721417 CN¥0.000000000043434188575154 CN¥0.000000000043432664721417 - -
Dec-14 2023 CN¥0.000000000043432664721417 CN¥0.000000000043432664721417 CN¥0.000000000043434188575154 CN¥0.000000000043432664721417 - -
Dec-13 2023 CN¥0.000000000043432664721417 CN¥0.000000000043432664721417 CN¥0.000000000043434188575154 CN¥0.000000000043432664721417 - -
Dec-12 2023 CN¥0.000000000043432664721417 CN¥0.000000000043432664721417 CN¥0.000000000043434188575154 CN¥0.000000000043432664721417 - -
Dec-11 2023 CN¥0.000000000043432664721417 CN¥0.000000000043432664721417 CN¥0.000000000043434188575154 CN¥0.000000000043432664721417 - -
Dec-10 2023 CN¥0.000000000043432664721417 CN¥0.000000000043432664721417 CN¥0.000000000043434188575154 CN¥0.000000000043432664721417 - -
Dec-09 2023 CN¥0.000000000043432664721417 CN¥0.000000000043432664721417 CN¥0.000000000043434188575154 CN¥0.000000000043432664721417 - -
Dec-08 2023 CN¥0.000000000043432664721417 CN¥0.000000000014474151338195 CN¥0.000000000043434188575154 CN¥0.000000000014478844824719 - -
Dec-07 2023 CN¥0.000000000014478749334359 CN¥0.000000000014474904351624 CN¥0.000000000014481443217369 CN¥0.000000000014475206145635 - -
Dec-06 2023 CN¥0.000000000014475983912169 CN¥0.000000000014474733113067 CN¥0.000000000050678265755343 CN¥0.000000000036187292716103 - -
Dec-05 2023 CN¥0.000000000036187821850129 CN¥0.000000000036167667120429 CN¥0.000000000036194747449856 CN¥0.000000000036178990887899 - -
Dec-04 2023 CN¥0.000000000036180740693917 CN¥0.000000000036167516209481 CN¥0.000000000036239134080597 CN¥0.000000000036193382661662 - -
Dec-03 2023 CN¥0.000000000036194184585376 CN¥0.000000000036183183913958 CN¥0.000000000036203872639556 CN¥0.000000000036189658648522 - -
Dec-02 2023 CN¥0.000000000036198000010692 CN¥0.000000000036192074498109 CN¥0.000000000036206284149124 CN¥0.000000000036198281356451 - -
Dec-01 2023 CN¥0.000000000036199656674308 CN¥0.000000000036186755369375 CN¥0.000000000036206083691689 CN¥0.000000000036191667834428 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 758 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.