Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-14 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-13 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-12 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-11 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-10 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-09 2023 zł0.000000000024126697620575 zł0.000000000024126697620575 zł0.000000000024127544116147 zł0.000000000024126697620575 - -
Dec-08 2023 zł0.000000000024126697620575 zł0.000000000008040341869213 zł0.000000000024127544116147 zł0.000000000008042949085023 - -
Dec-07 2023 zł0.000000000008042896040452 zł0.000000000008040760165612 zł0.000000000008044392483308 zł0.00000000000804092781116 - -
Dec-06 2023 zł0.000000000008041359857826 zł0.000000000008040665043176 zł0.000000000028151604366365 zł0.000000000020101918099401 - -
Dec-05 2023 zł0.000000000020102212031554 zł0.000000000020091016147713 zł0.000000000020106059178661 zł0.000000000020097306462052 - -
Dec-04 2023 zł0.000000000020098278473348 zł0.000000000020090932317195 zł0.000000000020130715801163 zł0.000000000020105301043459 - -
Dec-03 2023 zł0.000000000020105746509356 zł0.000000000020099635673776 zł0.000000000020111128190522 zł0.000000000020103232366818 - -
Dec-02 2023 zł0.00000000002010786596515 zł0.000000000020104574363052 zł0.00000000002011246777589 zł0.000000000020108022251763 - -
Dec-01 2023 zł0.000000000020108786236157 zł0.00000000002010161960512 zł0.000000000020112356422467 zł0.000000000020104348462759 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.