Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-15 2023 | R$30,441,633,753,301 | R$30,441,633,753,301 | R$30,442,701,811,124 | R$30,441,633,753,301 | - | - |
Dec-14 2023 | R$30,441,633,753,301 | R$30,441,633,753,301 | R$30,442,701,811,124 | R$30,441,633,753,301 | - | - |
Dec-13 2023 | R$30,441,633,753,301 | R$30,441,633,753,301 | R$30,442,701,811,124 | R$30,441,633,753,301 | - | - |
Dec-12 2023 | R$30,441,633,753,301 | R$30,441,633,753,301 | R$30,442,701,811,124 | R$30,441,633,753,301 | - | - |
Dec-11 2023 | R$30,441,633,753,301 | R$30,441,633,753,301 | R$30,442,701,811,124 | R$30,441,633,753,301 | - | - |
Dec-10 2023 | R$30,441,633,753,301 | R$30,441,633,753,301 | R$30,442,701,811,124 | R$30,441,633,753,301 | - | - |
Dec-09 2023 | R$30,441,633,753,301 | R$30,441,633,753,301 | R$30,442,701,811,124 | R$30,441,633,753,301 | - | - |
Dec-08 2023 | R$30,441,633,753,301 | R$10,144,825,714,779 | R$30,442,701,811,124 | R$10,148,115,344,800 | - | - |
Dec-07 2023 | R$10,148,048,416,312 | R$10,145,353,496,326 | R$10,149,936,539,007 | R$10,145,565,021,519 | - | - |
Dec-06 2023 | R$10,146,110,152,335 | R$10,145,233,476,487 | R$35,520,021,975,899 | R$25,363,406,055,164 | - | - |
Dec-05 2023 | R$25,363,776,921,293 | R$25,349,650,620,181 | R$25,368,631,022,964 | R$25,357,587,365,123 | - | - |
Dec-04 2023 | R$25,358,813,791,230 | R$25,349,544,847,813 | R$25,399,741,284,451 | R$25,367,674,453,004 | - | - |
Dec-03 2023 | R$25,368,236,515,409 | R$25,360,526,226,103 | R$25,375,026,800,993 | R$25,365,064,319,713 | - | - |
Dec-02 2023 | R$25,370,910,718,818 | R$25,366,757,570,837 | R$25,376,717,010,229 | R$25,371,107,911,982 | - | - |
Dec-01 2023 | R$25,372,071,862,105 | R$25,363,029,432,813 | R$25,376,576,511,095 | R$25,366,472,543,267 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 758 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.