Cap Mercado ¥380.90T
2.72%
Volumen 24h ¥18.12T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-15 2023 | ¥918,590,176,530,116 | ¥918,590,176,530,116 | ¥918,622,405,661,868 | ¥918,590,176,530,116 | - | - |
Dec-14 2023 | ¥918,590,176,530,116 | ¥918,590,176,530,116 | ¥918,622,405,661,868 | ¥918,590,176,530,116 | - | - |
Dec-13 2023 | ¥918,590,176,530,116 | ¥918,590,176,530,116 | ¥918,622,405,661,868 | ¥918,590,176,530,116 | - | - |
Dec-12 2023 | ¥918,590,176,530,116 | ¥918,590,176,530,116 | ¥918,622,405,661,868 | ¥918,590,176,530,116 | - | - |
Dec-11 2023 | ¥918,590,176,530,116 | ¥918,590,176,530,116 | ¥918,622,405,661,868 | ¥918,590,176,530,116 | - | - |
Dec-10 2023 | ¥918,590,176,530,116 | ¥918,590,176,530,116 | ¥918,622,405,661,868 | ¥918,590,176,530,116 | - | - |
Dec-09 2023 | ¥918,590,176,530,116 | ¥918,590,176,530,116 | ¥918,622,405,661,868 | ¥918,590,176,530,116 | - | - |
Dec-08 2023 | ¥918,590,176,530,116 | ¥306,124,740,864,002 | ¥918,622,405,661,868 | ¥306,224,006,949,597 | - | - |
Dec-07 2023 | ¥306,221,987,351,975 | ¥306,140,666,912,804 | ¥306,278,962,315,078 | ¥306,147,049,781,928 | - | - |
Dec-06 2023 | ¥306,163,499,352,827 | ¥306,137,045,259,442 | ¥0.000000001071832856331399 | ¥765,352,340,627,650 | - | - |
Dec-05 2023 | ¥765,363,531,682,159 | ¥764,937,264,106,083 | ¥765,510,006,413,021 | ¥765,176,759,002,968 | - | - |
Dec-04 2023 | ¥765,213,766,969,891 | ¥764,934,072,376,642 | ¥766,448,772,736,237 | ¥765,481,141,478,384 | - | - |
Dec-03 2023 | ¥765,498,101,967,702 | ¥765,265,440,472,840 | ¥765,703,001,930,807 | ¥765,402,379,516,402 | - | - |
Dec-02 2023 | ¥765,578,797,274,719 | ¥765,453,474,140,991 | ¥765,754,004,765,070 | ¥765,584,747,668,328 | - | - |
Dec-01 2023 | ¥765,613,835,302,744 | ¥765,340,975,876,510 | ¥765,749,765,139,628 | ¥765,444,873,304,148 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 758 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.