Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2023 | €5,573,114,477,082 | €5,573,114,477,082 | €5,573,310,012,203 | €5,573,114,477,082 | - | - |
Dec-14 2023 | €5,573,114,477,082 | €5,573,114,477,082 | €5,573,310,012,203 | €5,573,114,477,082 | - | - |
Dec-13 2023 | €5,573,114,477,082 | €5,573,114,477,082 | €5,573,310,012,203 | €5,573,114,477,082 | - | - |
Dec-12 2023 | €5,573,114,477,082 | €5,573,114,477,082 | €5,573,310,012,203 | €5,573,114,477,082 | - | - |
Dec-11 2023 | €5,573,114,477,082 | €5,573,114,477,082 | €5,573,310,012,203 | €5,573,114,477,082 | - | - |
Dec-10 2023 | €5,573,114,477,082 | €5,573,114,477,082 | €5,573,310,012,203 | €5,573,114,477,082 | - | - |
Dec-09 2023 | €5,573,114,477,082 | €5,573,114,477,082 | €5,573,310,012,203 | €5,573,114,477,082 | - | - |
Dec-08 2023 | €5,573,114,477,082 | €1,857,268,092,662 | €5,573,310,012,203 | €1,857,870,343,015 | - | - |
Dec-07 2023 | €1,857,858,090,055 | €1,857,364,716,483 | €1,858,203,758,886 | €1,857,403,441,544 | - | - |
Dec-06 2023 | €1,857,503,241,590 | €1,857,342,743,802 | €6,502,842,465,829 | €4,643,415,876,417 | - | - |
Dec-05 2023 | €4,643,483,772,884 | €4,640,897,594,565 | €4,644,372,439,522 | €4,642,350,617,372 | - | - |
Dec-04 2023 | €4,642,575,145,830 | €4,640,878,230,245 | €4,650,067,963,293 | €4,644,197,315,087 | - | - |
Dec-03 2023 | €4,644,300,214,891 | €4,642,888,650,541 | €4,645,543,349,185 | €4,643,719,463,874 | - | - |
Dec-02 2023 | €4,644,789,795,767 | €4,644,029,456,512 | €4,645,852,784,928 | €4,644,825,896,986 | - | - |
Dec-01 2023 | €4,645,002,372,546 | €4,643,346,926,127 | €4,645,827,062,992 | €4,643,977,274,974 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.