Cap Mercado CA$3.29T
3.97%
Volumen 24h CA$201.11B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$49,449,466,406,914 | CA$47,680,941,521,875 | CA$49,883,861,388,806 | CA$47,812,110,288,635 | - | - |
Oct-10 2021 | CA$47,876,954,433,394 | CA$47,724,249,010,604 | CA$49,919,719,609,619 | CA$49,736,348,869,147 | - | - |
Oct-09 2021 | CA$49,723,084,468,534 | CA$49,302,717,498,530 | CA$50,320,399,698,317 | CA$49,502,989,007,191 | - | - |
Oct-08 2021 | CA$49,493,756,447,374 | CA$49,338,002,649,419 | CA$52,142,142,623,015 | CA$51,814,785,776,003 | - | - |
Oct-07 2021 | CA$51,811,206,165,714 | CA$50,344,565,031,121 | CA$53,270,867,067,747 | CA$51,487,356,021,587 | - | - |
Oct-06 2021 | CA$51,455,670,654,990 | CA$49,198,407,819,219 | CA$52,398,419,007,389 | CA$52,371,737,939,495 | - | - |
Oct-05 2021 | CA$52,378,812,590,212 | CA$50,219,330,545,077 | CA$52,428,336,768,430 | CA$50,322,508,120,409 | - | - |
Oct-04 2021 | CA$50,309,213,124,603 | CA$48,773,370,915,186 | CA$50,848,595,735,996 | CA$50,830,348,943,003 | - | - |
Oct-03 2021 | CA$50,844,040,789,697 | CA$49,980,781,394,671 | CA$51,569,791,542,925 | CA$50,590,323,066,437 | - | - |
Oct-02 2021 | CA$50,562,190,411,458 | CA$48,592,802,165,140 | CA$51,655,154,654,572 | CA$49,645,454,915,937 | - | - |
Oct-01 2021 | CA$49,631,711,290,664 | CA$45,199,308,163,776 | CA$49,856,626,933,941 | CA$45,582,717,259,262 | - | - |
Sep-30 2021 | CA$45,570,634,858,846 | CA$43,224,730,983,655 | CA$45,741,670,075,855 | CA$43,372,060,968,819 | - | - |
Sep-29 2021 | CA$43,392,582,459,161 | CA$39,259,438,839,042 | CA$44,098,264,921,015 | CA$39,303,983,939,472 | - | - |
Sep-28 2021 | CA$39,339,636,287,237 | CA$39,097,259,314,002 | CA$40,645,871,981,489 | CA$39,816,035,700,000 | - | - |
Sep-27 2021 | CA$39,802,395,400,000 | CA$39,775,114,800,000 | CA$42,093,965,800,000 | CA$40,607,173,100,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36403 CAD.