Cap Mercado £1.91T
4.95%
Volumen 24h £115.54B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £28,810,931,165,419 | £27,780,528,768,194 | £29,064,024,370,084 | £27,856,952,126,923 | - | - |
Oct-10 2021 | £27,894,732,518,237 | £27,805,761,175,485 | £29,084,916,582,005 | £28,978,078,588,284 | - | - |
Oct-09 2021 | £28,970,350,299,977 | £28,725,430,289,368 | £29,318,366,349,892 | £28,842,115,242,102 | - | - |
Oct-08 2021 | £28,836,736,040,572 | £28,745,988,611,374 | £30,379,775,376,486 | £30,189,046,208,487 | - | - |
Oct-07 2021 | £30,186,960,606,495 | £29,332,445,889,887 | £31,037,408,403,591 | £29,998,274,562,169 | - | - |
Oct-06 2021 | £29,979,813,596,211 | £28,664,655,943,174 | £30,529,090,663,506 | £30,513,545,371,183 | - | - |
Oct-05 2021 | £30,517,667,301,906 | £29,259,480,043,759 | £30,546,521,762,699 | £29,319,594,787,895 | - | - |
Oct-04 2021 | £29,311,848,673,794 | £28,417,015,071,095 | £29,626,111,221,357 | £29,615,480,022,780 | - | - |
Oct-03 2021 | £29,623,457,355,627 | £29,120,493,242,661 | £30,046,304,284,296 | £29,475,632,831,088 | - | - |
Oct-02 2021 | £29,459,241,795,047 | £28,311,809,611,740 | £30,096,039,719,528 | £28,925,120,697,743 | - | - |
Oct-01 2021 | £28,917,113,196,945 | £26,334,645,262,199 | £29,048,156,655,800 | £26,558,032,365,456 | - | - |
Sep-30 2021 | £26,550,992,750,431 | £25,184,189,830,605 | £26,650,643,651,081 | £25,270,029,261,636 | - | - |
Sep-29 2021 | £25,281,985,775,803 | £22,873,876,548,574 | £25,693,140,239,348 | £22,899,830,030,290 | - | - |
Sep-28 2021 | £22,920,602,293,612 | £22,779,385,273,503 | £23,681,659,376,882 | £23,198,168,700,000 | - | - |
Sep-27 2021 | £23,190,221,400,000 | £23,174,326,800,000 | £24,525,367,800,000 | £23,659,112,100,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.