Cap Mercado NZ$3.91T
2.66%
Volumen 24h NZ$238.20B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$60,679,033,728,898 | NZ$58,508,891,380,614 | NZ$61,212,076,240,236 | NZ$58,669,847,496,033 | - | - |
Oct-10 2021 | NZ$58,749,417,213,017 | NZ$58,562,033,644,025 | NZ$61,256,077,568,224 | NZ$61,031,064,839,988 | - | - |
Oct-09 2021 | NZ$61,014,788,203,037 | NZ$60,498,959,349,768 | NZ$61,747,748,811,277 | NZ$60,744,710,871,716 | - | - |
Oct-08 2021 | NZ$60,733,381,673,460 | NZ$60,542,257,468,363 | NZ$63,983,194,578,548 | NZ$63,581,497,682,614 | - | - |
Oct-07 2021 | NZ$63,577,105,172,255 | NZ$61,777,401,892,510 | NZ$65,368,243,066,006 | NZ$63,179,711,322,605 | - | - |
Oct-06 2021 | NZ$63,140,830,469,723 | NZ$60,370,961,799,763 | NZ$64,297,669,223,094 | NZ$64,264,929,104,013 | - | - |
Oct-05 2021 | NZ$64,273,610,349,751 | NZ$61,623,727,684,175 | NZ$64,334,381,061,729 | NZ$61,750,336,038,694 | - | - |
Oct-04 2021 | NZ$61,734,021,858,632 | NZ$59,849,402,508,837 | NZ$62,395,893,827,081 | NZ$62,373,503,337,396 | - | - |
Oct-03 2021 | NZ$62,390,304,489,920 | NZ$61,331,005,982,703 | NZ$63,280,867,273,178 | NZ$62,078,969,557,394 | - | - |
Oct-02 2021 | NZ$62,044,448,207,733 | NZ$59,627,828,080,019 | NZ$63,385,615,645,753 | NZ$60,919,529,617,198 | - | - |
Oct-01 2021 | NZ$60,902,664,927,605 | NZ$55,463,699,487,143 | NZ$61,178,657,064,552 | NZ$55,934,177,636,401 | - | - |
Sep-30 2021 | NZ$55,919,351,422,174 | NZ$53,040,712,061,414 | NZ$56,129,227,330,972 | NZ$53,221,499,475,084 | - | - |
Sep-29 2021 | NZ$53,246,681,227,187 | NZ$48,174,934,667,420 | NZ$54,112,618,375,070 | NZ$48,229,595,593,974 | - | - |
Sep-28 2021 | NZ$48,273,344,296,837 | NZ$47,975,925,505,439 | NZ$49,876,215,379,352 | NZ$48,857,930,099,999 | - | - |
Sep-27 2021 | NZ$48,841,192,200,000 | NZ$48,807,716,400,000 | NZ$51,653,159,399,999 | NZ$49,828,728,299,999 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.