Cap Mercado ₪8.71T
2.96%
Volumen 24h ₪529.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪134,796,860,737,302 | ₪129,975,947,187,347 | ₪135,981,000,509,351 | ₪130,333,506,919,955 | - | - |
Oct-10 2021 | ₪130,510,268,931,477 | ₪130,094,001,313,132 | ₪136,078,748,290,034 | ₪135,578,888,494,514 | - | - |
Oct-09 2021 | ₪135,542,730,378,117 | ₪134,396,830,289,975 | ₪137,170,982,889,130 | ₪134,942,760,764,544 | - | - |
Oct-08 2021 | ₪134,917,593,251,719 | ₪134,493,015,909,682 | ₪142,136,966,248,768 | ₪141,244,607,270,513 | - | - |
Oct-07 2021 | ₪141,234,849,425,492 | ₪137,236,856,420,986 | ₪145,213,814,652,657 | ₪140,352,049,550,192 | - | - |
Oct-06 2021 | ₪140,265,676,768,868 | ₪134,112,487,134,482 | ₪142,835,563,313,706 | ₪142,762,832,009,315 | - | - |
Oct-05 2021 | ₪142,782,117,165,997 | ₪136,895,473,251,432 | ₪142,917,117,687,527 | ₪137,176,730,346,074 | - | - |
Oct-04 2021 | ₪137,140,488,828,656 | ₪132,953,857,031,383 | ₪138,610,819,815,724 | ₪138,561,079,937,970 | - | - |
Oct-03 2021 | ₪138,598,403,251,771 | ₪136,245,199,771,396 | ₪140,576,764,805,928 | ₪137,906,780,973,640 | - | - |
Oct-02 2021 | ₪137,830,092,712,855 | ₪132,461,635,326,640 | ₪140,809,460,531,662 | ₪135,331,115,961,402 | - | - |
Oct-01 2021 | ₪135,293,651,501,692 | ₪123,211,134,329,309 | ₪135,906,760,698,763 | ₪124,256,289,033,797 | - | - |
Sep-30 2021 | ₪124,223,352,992,933 | ₪117,828,532,159,779 | ₪124,689,586,746,370 | ₪118,230,146,594,386 | - | - |
Sep-29 2021 | ₪118,286,087,187,416 | ₪107,019,336,998,772 | ₪120,209,743,547,073 | ₪107,140,764,794,367 | - | - |
Sep-28 2021 | ₪107,237,951,375,050 | ₪106,577,243,434,580 | ₪110,798,686,884,697 | ₪108,536,593,199,999 | - | - |
Sep-27 2021 | ₪108,499,410,400,000 | ₪108,425,044,800,000 | ₪114,746,120,799,999 | ₪110,693,195,599,999 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71828 ILS.