Cap Mercado AU$3.54T
2.39%
Volumen 24h AU$214.47B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$55,077,300,959,680 | AU$53,107,500,587,185 | AU$55,561,134,353,475 | AU$53,253,597,646,836 | - | - |
Oct-10 2021 | AU$53,325,821,691,622 | AU$53,155,736,893,134 | AU$55,601,073,591,714 | AU$55,396,833,461,455 | - | - |
Oct-09 2021 | AU$55,382,059,441,882 | AU$54,913,850,585,391 | AU$56,047,355,006,607 | AU$55,136,914,957,117 | - | - |
Oct-08 2021 | AU$55,126,631,641,387 | AU$54,953,151,532,725 | AU$58,076,430,153,933 | AU$57,711,816,885,192 | - | - |
Oct-07 2021 | AU$57,707,829,880,124 | AU$56,074,270,591,432 | AU$59,333,614,517,288 | AU$57,347,122,411,470 | - | - |
Oct-06 2021 | AU$57,311,830,939,208 | AU$54,797,669,440,925 | AU$58,361,873,305,833 | AU$58,332,155,670,576 | - | - |
Oct-05 2021 | AU$58,340,035,485,973 | AU$55,934,783,191,880 | AU$58,395,196,001,680 | AU$56,049,703,387,824 | - | - |
Oct-04 2021 | AU$56,034,895,291,025 | AU$54,324,259,166,084 | AU$56,635,664,936,862 | AU$56,615,341,479,759 | - | - |
Oct-03 2021 | AU$56,630,591,592,973 | AU$55,669,084,807,138 | AU$57,438,939,904,123 | AU$56,347,998,302,931 | - | - |
Oct-02 2021 | AU$56,316,663,875,732 | AU$54,123,139,920,259 | AU$57,534,018,175,591 | AU$55,295,594,884,376 | - | - |
Oct-01 2021 | AU$55,280,287,099,674 | AU$50,343,432,999,260 | AU$55,530,800,350,379 | AU$50,770,477,812,423 | - | - |
Sep-30 2021 | AU$50,757,020,316,268 | AU$48,144,129,558,394 | AU$50,947,521,019,438 | AU$48,308,227,141,703 | - | - |
Sep-29 2021 | AU$48,331,084,179,036 | AU$43,727,548,254,065 | AU$49,117,080,230,311 | AU$43,777,163,024,069 | - | - |
Sep-28 2021 | AU$43,816,872,958,887 | AU$43,546,911,107,516 | AU$45,271,771,093,977 | AU$44,347,491,299,999 | - | - |
Sep-27 2021 | AU$44,332,298,600,000 | AU$44,301,913,200,000 | AU$46,884,672,199,999 | AU$45,228,667,899,999 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51927 AUD.