Cap Mercado ₺75.75T
2.69%
Volumen 24h ₺4.61T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺0.000000001174960910670075 | ₺0.000000001132939272006284 | ₺0.000000001185282500782169 | ₺0.000000001136055952222319 | - | - |
Oct-10 2021 | ₺0.000000001137596703638145 | ₺0.000000001133968294361714 | ₺0.00000000118613452226679 | ₺0.000000001181777479251555 | - | - |
Oct-09 2021 | ₺0.000000001181462305937145 | ₺0.00000000117147403318557 | ₺0.000000001195655018161125 | ₺0.000000001176232652667165 | - | - |
Oct-08 2021 | ₺0.000000001176013279280969 | ₺0.000000001172312438046825 | ₺0.000000001238941162205564 | ₺0.00000000123116288820126 | - | - |
Oct-07 2021 | ₺0.000000001231077833650215 | ₺0.00000000119622920679249 | ₺0.000000001265760604311659 | ₺0.000000001223382881855729 | - | - |
Oct-06 2021 | ₺0.000000001222630010896815 | ₺0.000000001168995547476825 | ₺0.000000001245030504636255 | ₺0.00000000124439654002332 | - | - |
Oct-05 2021 | ₺0.000000001244564639674409 | ₺0.00000000119325353007723 | ₺0.000000001245741375800535 | ₺0.000000001195705116043289 | - | - |
Oct-04 2021 | ₺0.000000001195389215761365 | ₺0.000000001158896313165135 | ₺0.000000001208205400248914 | ₺0.000000001207771841101155 | - | - |
Oct-03 2021 | ₺0.00000000120809717089395 | ₺0.00000000118758540163485 | ₺0.000000001225341619174065 | ₺0.000000001202068624403264 | - | - |
Oct-02 2021 | ₺0.000000001201400168860334 | ₺0.000000001154605847799 | ₺0.00000000122736991850034 | ₺0.000000001179617762478089 | - | - |
Oct-01 2021 | ₺0.000000001179291202382714 | ₺0.000000001073973576271844 | ₺0.000000001184635387229385 | ₺0.000000001083083698841909 | - | - |
Sep-30 2021 | ₺0.000000001082796610846274 | ₺0.000000001027055961779249 | ₺0.00000000108686055144939 | ₺0.000000001030556646136754 | - | - |
Sep-29 2021 | ₺0.000000001031044254006629 | ₺932,837,285,464,980 | ₺0.000000001047811862805495 | ₺933,895,714,515,270 | - | - |
Sep-28 2021 | ₺934,742,844,283,124 | ₺928,983,763,551,015 | ₺965,780,102,971,395 | ₺946,062,495,000,000 | - | - |
Sep-27 2021 | ₺945,738,390,000,000 | ₺945,090,179,999,999 | ₺0.000000001000188029999999 | ₺964,860,584,999,999 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4105 TRY.