Cap Mercado Tk257.62T
2.9%
Volumen 24h Tk15.69T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.000000003968653655100633 | Tk0.000000003826717588664806 | Tk0.000000004003516786250635 | Tk0.000000003837244768095901 | - | - |
Oct-10 2021 | Tk0.000000003842448948662663 | Tk0.000000003830193307129114 | Tk0.000000004006394650653148 | Tk0.000000003991677910265604 | - | - |
Oct-09 2021 | Tk0.000000003990613352530224 | Tk0.000000003956876064077731 | Tk0.000000004038551933917895 | Tk0.000000003972949205258313 | - | - |
Oct-08 2021 | Tk0.000000003972208229977306 | Tk0.000000003959707935748403 | Tk0.000000004184759107464808 | Tk0.000000004158486509561994 | - | - |
Oct-07 2021 | Tk0.000000004158199221660055 | Tk0.000000004040491365085256 | Tk0.00000000427534686742817 | Tk0.000000004132208060347641 | - | - |
Oct-06 2021 | Tk0.000000004129665095678958 | Tk0.000000003948504507817603 | Tk0.000000004205327018171672 | Tk0.000000004203185682272341 | - | - |
Oct-05 2021 | Tk0.00000000420375347077378 | Tk0.000000004030440451761101 | Tk0.000000004207728120556275 | Tk0.000000004038721149030807 | - | - |
Oct-04 2021 | Tk0.000000004037654135824561 | Tk0.0000000039143924256191 | Tk0.000000004080943233316282 | Tk0.000000004079478804941828 | - | - |
Oct-03 2021 | Tk0.000000004080577668112138 | Tk0.000000004011295271307734 | Tk0.000000004138824067694948 | Tk0.000000004060215107240597 | - | - |
Oct-02 2021 | Tk0.000000004057957271673787 | Tk0.00000000389990056388756 | Tk0.000000004145675033937109 | Tk0.00000000398438305663332 | - | - |
Oct-01 2021 | Tk0.000000003983280037882355 | Tk0.000000003627549751014291 | Tk0.000000004001331037309369 | Tk0.00000000365832092042748 | - | - |
Sep-30 2021 | Tk0.000000003657351226190961 | Tk0.00000000346907659624487 | Tk0.000000003671077957507892 | Tk0.000000003480900822603892 | - | - |
Sep-29 2021 | Tk0.000000003482547810803637 | Tk0.000000003150835120517711 | Tk0.000000003539183594464698 | Tk0.000000003154410165679599 | - | - |
Sep-28 2021 | Tk0.000000003157271507379575 | Tk0.000000003137819118291606 | Tk0.000000003262105744007294 | Tk0.0000000031955057778 | - | - |
Sep-27 2021 | Tk0.0000000031944110516 | Tk0.0000000031922215992 | Tk0.0000000033783250532 | Tk0.0000000032589998974 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.