Cap Mercado ₹194.15T
2.44%
Volumen 24h ₹11.76T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.000000003023836882795303 | ₹0.000000002915691514116953 | ₹0.000000003050400153612754 | ₹0.000000002923712489541361 | - | - |
Oct-10 2021 | ₹0.000000002927677711631799 | ₹0.000000002918339768814886 | ₹0.00000000305259288527449 | ₹0.000000003041379757033585 | - | - |
Oct-09 2021 | ₹0.00000000304056863839642 | ₹0.000000003014863181076646 | ₹0.000000003077094489001352 | ₹0.000000003027109791980007 | - | - |
Oct-08 2021 | ₹0.000000003026545220571498 | ₹0.000000003017020869489218 | ₹0.000000003188494142970199 | ₹0.000000003168476258455818 | - | - |
Oct-07 2021 | ₹0.000000003168257365141016 | ₹0.000000003078572200085556 | ₹0.00000000325751568869137 | ₹0.000000003148453915650747 | - | - |
Oct-06 2021 | ₹0.000000003146516354194124 | ₹0.000000003008484639942618 | ₹0.000000003204165454302072 | ₹0.000000003202533905914741 | - | - |
Oct-05 2021 | ₹0.000000003202966521093965 | ₹0.000000003070914106168417 | ₹0.000000003205994926607018 | ₹0.00000000307722341909806 | - | - |
Oct-04 2021 | ₹0.000000003076410429563603 | ₹0.000000002982493615966966 | ₹0.000000003109393698196822 | ₹0.000000003108277906062834 | - | - |
Oct-03 2021 | ₹0.000000003109115163045251 | ₹0.000000003056326815914893 | ₹0.000000003153494851134729 | ₹0.000000003093600313944625 | - | - |
Oct-02 2021 | ₹0.000000003091880000947942 | ₹0.000000002971451829554619 | ₹0.000000003158714808885189 | ₹0.000000003035821588096484 | - | - |
Oct-01 2021 | ₹0.000000003034981164851866 | ₹0.000000002763939533295905 | ₹0.000000003048734765589631 | ₹0.000000002787385015085115 | - | - |
Sep-30 2021 | ₹0.000000002786646175808059 | ₹0.000000002643194058389364 | ₹0.000000002797104986287278 | ₹0.000000002652203292976761 | - | - |
Sep-29 2021 | ₹0.000000002653458182946189 | ₹0.000000002400716282405512 | ₹0.000000002696610694201543 | ₹0.000000002403440217109232 | - | - |
Sep-28 2021 | ₹0.000000002405620359625712 | ₹0.00000000239079899785052 | ₹0.000000002485496725477685 | ₹0.000000002434752203099999 | - | - |
Sep-27 2021 | ₹0.0000000024339180982 | ₹0.000000002432249888399999 | ₹0.000000002574047721399999 | ₹0.000000002483130287299999 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.