Cap Mercado €2.19T
2.9%
Volumen 24h €133.52B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €33,776,070,435,883 | €32,568,093,375,157 | €34,072,780,523,402 | €32,657,687,173,169 | - | - |
Oct-10 2021 | €32,701,978,457,988 | €32,597,674,215,882 | €34,097,273,200,066 | €33,972,023,253,077 | - | - |
Oct-09 2021 | €33,962,963,108,208 | €33,675,834,744,254 | €34,370,954,594,052 | €33,812,628,628,483 | - | - |
Oct-08 2021 | €33,806,322,400,866 | €33,699,935,989,998 | €35,615,281,819,635 | €35,391,683,291,162 | - | - |
Oct-07 2021 | €35,389,238,266,412 | €34,387,460,535,212 | €36,386,248,204,474 | €35,168,034,963,859 | - | - |
Oct-06 2021 | €35,146,392,522,560 | €33,604,586,835,398 | €35,790,329,395,243 | €35,772,105,100,949 | - | - |
Oct-05 2021 | €35,776,937,385,669 | €34,301,920,101,129 | €35,810,764,487,422 | €34,372,394,735,236 | - | - |
Oct-04 2021 | €34,363,313,692,559 | €33,314,268,709,610 | €34,731,734,757,498 | €34,719,271,428,565 | - | - |
Oct-03 2021 | €34,728,623,537,131 | €34,138,980,973,733 | €35,224,341,900,565 | €34,555,323,634,941 | - | - |
Oct-02 2021 | €34,536,107,845,466 | €33,190,932,640,220 | €35,282,648,504,885 | €33,909,938,850,780 | - | - |
Oct-01 2021 | €33,900,551,375,262 | €30,873,033,161,374 | €34,054,178,242,475 | €31,134,917,738,819 | - | - |
Sep-30 2021 | €31,126,664,949,919 | €29,524,313,695,564 | €31,243,489,214,294 | €29,624,946,287,133 | - | - |
Sep-29 2021 | €29,638,963,330,261 | €26,815,851,976,824 | €30,120,974,204,571 | €26,846,278,158,520 | - | - |
Sep-28 2021 | €26,870,630,215,212 | €26,705,076,523,436 | €27,762,844,267,673 | €27,196,031,100,000 | - | - |
Sep-27 2021 | €27,186,714,200,000 | €27,168,080,400,000 | €28,751,953,399,999 | €27,736,411,300,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.