Cap Mercado R44.57T
3.97%
Volumen 24h R2.73T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R670,339,117,109,077 | R646,364,916,856,494 | R676,227,794,374,908 | R648,143,046,363,063 | - | - |
Oct-10 2021 | R649,022,076,409,416 | R646,951,995,057,105 | R676,713,889,975,683 | R674,228,108,243,273 | - | - |
Oct-09 2021 | R674,048,295,451,716 | R668,349,782,525,088 | R682,145,526,683,162 | R671,064,671,806,070 | - | - |
Oct-08 2021 | R670,939,514,823,668 | R668,828,109,565,052 | R706,841,152,995,750 | R702,403,489,341,301 | - | - |
Oct-07 2021 | R702,354,963,988,555 | R682,473,112,985,573 | R722,142,190,655,381 | R697,964,837,350,920 | - | - |
Oct-06 2021 | R697,535,309,143,375 | R666,935,755,976,052 | R710,315,246,807,463 | R709,953,557,090,764 | - | - |
Oct-05 2021 | R710,049,461,363,556 | R680,775,428,846,471 | R710,720,813,277,219 | R682,174,108,544,732 | - | - |
Oct-04 2021 | R681,993,881,003,410 | R661,173,937,220,639 | R689,305,775,140,545 | R689,058,420,821,193 | - | - |
Oct-03 2021 | R689,244,028,090,414 | R677,541,646,189,344 | R699,082,336,863,200 | R685,804,619,600,040 | - | - |
Oct-02 2021 | R685,423,252,105,679 | R658,726,139,392,299 | R700,239,522,917,018 | R672,995,945,860,692 | - | - |
Oct-01 2021 | R672,809,636,678,805 | R612,723,787,130,906 | R675,858,602,920,364 | R617,921,297,503,306 | - | - |
Sep-30 2021 | R617,757,507,957,817 | R585,956,333,005,224 | R620,076,068,797,703 | R587,953,544,691,313 | - | - |
Sep-29 2021 | R588,231,734,906,850 | R532,202,660,247,146 | R597,797,997,049,011 | R532,806,515,565,778 | - | - |
Sep-28 2021 | R533,289,820,342,562 | R530,004,147,552,715 | R550,997,208,220,441 | R539,747,911,499,999 | - | - |
Sep-27 2021 | R539,563,003,000,000 | R539,193,185,999,999 | R570,627,630,999,999 | R550,472,604,499,999 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49085 ZAR.