Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000000673761350952037 R0.000000000649664756947742 R0.000000000679680091256285 R0.000000000651451964210359 - -
Oct-10 2021 R0.000000000652335481905272 R0.000000000650254832316257 R0.000000000680168668485794 R0.000000000677670196271577 - -
Oct-09 2021 R0.000000000677489465494772 R0.000000000671761860361985 R0.000000000685628034935562 R0.000000000674490609770982 - -
Oct-08 2021 R0.000000000674364813833684 R0.000000000672242629370412 R0.000000000710449738044182 R0.00000000070598941910623 - -
Oct-07 2021 R0.000000000705940646020507 R0.000000000685957293640645 R0.00000000072582889098543 R0.000000000701528106786664 - -
Oct-06 2021 R0.000000000701096385739807 R0.000000000670340614885412 R0.000000000713941567895927 R0.00000000071357803167086 - -
Oct-05 2021 R0.000000000713674425556804 R0.000000000684250942437415 R0.000000000714349204874867 R0.000000000685656762714044 - -
Oct-04 2021 R0.000000000685475615070082 R0.000000000664549380733167 R0.000000000692824838091857 R0.000000000692576220972377 - -
Oct-03 2021 R0.000000000692762775808974 R0.000000000681000650583425 R0.000000000702651311388432 R0.000000000689305808355032 - -
Oct-02 2021 R0.000000000688922493892767 R0.000000000662089086339499 R0.00000000070381440514057 R0.000000000676431743419444 - -
Oct-01 2021 R0.000000000676244483086757 R0.000000000615851881594122 R0.000000000679309014995292 R0.000000000621075926440554 - -
Sep-30 2021 R0.000000000620911300712137 R0.000000000588947773519624 R0.000000000623241698333094 R0.000000000590955181426177 - -
Sep-29 2021 R0.000000000591234791866115 R0.000000000534919676021289 R0.000000000600849891954947 R0.000000000535526614158834 - -
Sep-28 2021 R0.000000000536012386316562 R0.000000000532709939418907 R0.000000000553810174441897 R0.000000000542503447499999 - -
Sep-27 2021 R0.000000000542317595 R0.000000000541945889999999 R0.000000000573540814999999 R0.000000000553282892499999 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.