Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000000613911048850788 MX$0.000000000591954958199394 MX$0.000000000619304026739652 MX$0.000000000593583407625228 - -
Oct-10 2021 MX$0.000000000594388442336696 MX$0.000000000592492617101725 MX$0.000000000619749203594913 MX$0.000000000617472670968951 - -
Oct-09 2021 MX$0.000000000617307994528856 MX$0.000000000612089173251108 MX$0.00000000062472361386422 MX$0.000000000614575527520853 - -
Oct-08 2021 MX$0.000000000614460906051844 MX$0.000000000612527235490508 MX$0.000000000647340402090709 MX$0.000000000643276293822198 - -
Oct-07 2021 MX$0.000000000643231853255565 MX$0.000000000625023624478801 MX$0.000000000661353423020534 MX$0.000000000639211280414283 - -
Oct-06 2021 MX$0.000000000638817909200109 MX$0.000000000610794177181708 MX$0.000000000650522052275399 MX$0.000000000650190809017068 - -
Oct-05 2021 MX$0.000000000650278640222494 MX$0.000000000623468848658843 MX$0.000000000650893478812314 MX$0.000000000624749789750673 - -
Oct-04 2021 MX$0.000000000624584733473781 MX$0.000000000605517379057978 MX$0.000000000631281124127773 MX$0.000000000631054591697015 - -
Oct-03 2021 MX$0.000000000631224574844968 MX$0.000000000620507280622424 MX$0.000000000640234710615749 MX$0.000000000628074690227077 - -
Oct-02 2021 MX$0.000000000627725425634746 MX$0.00000000060327563291216 MX$0.000000000641294486609545 MX$0.000000000616344230033105 - -
Oct-01 2021 MX$0.000000000616173604058365 MX$0.000000000561145684643304 MX$0.000000000618965913227698 MX$0.000000000565905676955694 - -
Sep-30 2021 MX$0.000000000565755674950595 MX$0.000000000536631471735319 MX$0.000000000567879063069697 MX$0.000000000538460561355319 - -
Sep-29 2021 MX$0.000000000538715333966139 MX$0.000000000487402696656803 MX$0.00000000054747632355392 MX$0.000000000487955720406356 - -
Sep-28 2021 MX$0.0000000004883983413647 MX$0.000000000485389251223437 MX$0.000000000504615149823376 MX$0.000000000494312800799999 - -
Sep-27 2021 MX$0.0000000004941434576 MX$0.000000000493804771199999 MX$0.000000000522593115199999 MX$0.000000000504134706399999 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.