Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000026244618307971 CN¥0.000000000253059982590897 CN¥0.000000000264751674184676 CN¥0.000000000253756142624096 - -
Oct-10 2021 CN¥0.000000000254100293926905 CN¥0.000000000253289831079502 CN¥0.000000000264941986717211 CN¥0.000000000263968771950253 - -
Oct-09 2021 CN¥0.000000000263898372984105 CN¥0.000000000261667333606195 CN¥0.00000000026706854070365 CN¥0.000000000262730246855762 - -
Oct-08 2021 CN¥0.000000000262681246325316 CN¥0.000000000261854604649609 CN¥0.000000000276737188555281 CN¥0.000000000274999787502328 - -
Oct-07 2021 CN¥0.000000000274980789217301 CN¥0.000000000267196794855172 CN¥0.000000000282727736963447 CN¥0.000000000273261999503443 - -
Oct-06 2021 CN¥0.000000000273093833815781 CN¥0.00000000026111372445361 CN¥0.000000000278097339913413 CN¥0.000000000277955733846896 - -
Oct-05 2021 CN¥0.000000000277993281574148 CN¥0.000000000266532130193644 CN¥0.000000000278256124279797 CN¥0.000000000267079730861412 - -
Oct-04 2021 CN¥0.000000000267009169515521 CN¥0.000000000258857900048678 CN¥0.000000000269871867899662 CN¥0.000000000269775025577134 - -
Oct-03 2021 CN¥0.00000000026984769315406 CN¥0.000000000265266063670579 CN¥0.000000000273699514597081 CN¥0.000000000268501121534841 - -
Oct-02 2021 CN¥0.000000000268351811371237 CN¥0.000000000257899556457199 CN¥0.000000000274152567470152 CN¥0.000000000263486364902852 - -
Oct-01 2021 CN¥0.000000000263413422518301 CN¥0.000000000239889057807265 CN¥0.000000000264607131093578 CN¥0.000000000241923948393148 - -
Sep-30 2021 CN¥0.000000000241859822729069 CN¥0.000000000229409263346899 CN¥0.000000000242767568416492 CN¥0.000000000230191196804813 - -
Sep-29 2021 CN¥0.000000000230300111767963 CN¥0.000000000208364025374344 CN¥0.000000000234045423538485 CN¥0.000000000208600442315355 - -
Sep-28 2021 CN¥0.00000000020878966220525 CN¥0.000000000207503280043542 CN¥0.000000000215722326945006 CN¥0.000000000211318086 - -
Sep-27 2021 CN¥0.000000000211245692 CN¥0.000000000211100903999999 CN¥0.000000000223407883999999 CN¥0.000000000215516937999999 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.