Market Cap CL$2,218.01T 1.99%
Volume 24h CL$135.33T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000000343 CL$0.0000000331 CL$0.0000000346 CL$0.0000000332 - -
Oct-10 2021 CL$0.0000000332 CL$0.0000000331 CL$0.0000000346 CL$0.0000000345 - -
Oct-09 2021 CL$0.0000000345 CL$0.0000000342 CL$0.0000000349 CL$0.0000000343 - -
Oct-08 2021 CL$0.0000000343 CL$0.0000000342 CL$0.0000000362 CL$0.0000000359 - -
Oct-07 2021 CL$0.0000000359 CL$0.0000000349 CL$0.000000037 CL$0.0000000357 - -
Oct-06 2021 CL$0.0000000357 CL$0.0000000341 CL$0.0000000364 CL$0.0000000363 - -
Oct-05 2021 CL$0.0000000363 CL$0.0000000348 CL$0.0000000364 CL$0.0000000349 - -
Oct-04 2021 CL$0.0000000349 CL$0.0000000338 CL$0.0000000353 CL$0.0000000353 - -
Oct-03 2021 CL$0.0000000353 CL$0.0000000347 CL$0.0000000358 CL$0.0000000351 - -
Oct-02 2021 CL$0.0000000351 CL$0.0000000337 CL$0.0000000358 CL$0.0000000344 - -
Oct-01 2021 CL$0.0000000344 CL$0.0000000314 CL$0.0000000346 CL$0.0000000316 - -
Sep-30 2021 CL$0.0000000316 CL$0.00000003 CL$0.0000000317 CL$0.0000000301 - -
Sep-29 2021 CL$0.0000000301 CL$0.0000000272 CL$0.0000000306 CL$0.0000000273 - -
Sep-28 2021 CL$0.0000000273 CL$0.0000000271 CL$0.0000000282 CL$0.0000000276 - -
Sep-27 2021 CL$0.0000000276 CL$0.0000000276 CL$0.0000000292 CL$0.0000000282 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.