Market Cap HK$18.21T 2.39%
Volume 24h HK$1.16T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000000002832793941235 HK$0.000000000273148108705701 HK$0.000000000285767897159467 HK$0.000000000273899530540468 - -
Oct-10 2021 HK$0.000000000274271000879274 HK$0.000000000273396202771418 HK$0.000000000285973316869818 HK$0.000000000284922847450523 - -
Oct-09 2021 HK$0.000000000284846860151934 HK$0.000000000282438718887223 HK$0.000000000288268678599907 HK$0.000000000283586007134321 - -
Oct-08 2021 HK$0.000000000283533116898259 HK$0.000000000282640855672345 HK$0.000000000298704832302977 HK$0.000000000296829514811768 - -
Oct-07 2021 HK$0.000000000296809008426008 HK$0.000000000288407113679856 HK$0.000000000305170915762904 HK$0.000000000294953779658518 - -
Oct-06 2021 HK$0.000000000294772264829252 HK$0.000000000281841163748545 HK$0.000000000300172953683621 HK$0.000000000300020106801808 - -
Oct-05 2021 HK$0.000000000300060635100989 HK$0.000000000287689687347328 HK$0.000000000300344342493996 HK$0.000000000288280757042328 - -
Oct-04 2021 HK$0.000000000288204594474149 HK$0.00000000027940626999936 HK$0.000000000291294536397866 HK$0.000000000291190006645787 - -
Oct-03 2021 HK$0.000000000291268442639493 HK$0.000000000286323119339499 HK$0.000000000295426025088767 HK$0.000000000289814978969495 - -
Oct-02 2021 HK$0.000000000289653816432528 HK$0.00000000027837185224266 HK$0.000000000295915041701175 HK$0.00000000028440214650336 - -
Oct-01 2021 HK$0.000000000284323413887558 HK$0.000000000258931664218032 HK$0.000000000285611880109455 HK$0.000000000261128086225439 - -
Sep-30 2021 HK$0.000000000261058870209208 HK$0.000000000247619974368194 HK$0.000000000262038673555302 HK$0.000000000248463978398291 - -
Sep-29 2021 HK$0.000000000248581539127924 HK$0.000000000224904146718913 HK$0.000000000252624157072323 HK$0.000000000225159330646621 - -
Sep-28 2021 HK$0.000000000225363570979387 HK$0.00000000022397507465948 HK$0.000000000232846556801829 HK$0.000000000228092703299999 - -
Sep-27 2021 HK$0.0000000002280145626 HK$0.0000000002278582812 HK$0.0000000002411422002 HK$0.000000000232624863899999 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.