Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000146737701660969 zł0.000000000141489732454882 zł0.000000000148026737233796 zł0.000000000141878966247734 - -
Oct-10 2021 zł0.000000000142071386539793 zł0.000000000141618244283677 zł0.000000000148133143900846 zł0.00000000014758900454073 - -
Oct-09 2021 zł0.000000000147549643394873 zł0.000000000146302234928924 zł0.000000000149322132975734 zł0.000000000146896526091691 - -
Oct-08 2021 zł0.000000000146869129140692 zł0.000000000146406941052578 zł0.000000000154728022851019 zł0.000000000153756615172759 - -
Oct-07 2021 zł0.000000000153745992939097 zł0.00000000014939384184649 zł0.000000000158077430698327 zł0.000000000152784991147071 - -
Oct-06 2021 zł0.000000000152690967121969 zł0.000000000145992703528178 zł0.000000000155488504416654 zł0.000000000155409330284654 - -
Oct-05 2021 zł0.000000000155430323797057 zł0.000000000149022217600851 zł0.000000000155577283200592 zł0.000000000149328389565226 - -
Oct-04 2021 zł0.000000000149288937630355 zł0.000000000144731437372024 zł0.000000000150889516371901 zł0.000000000150835370338362 - -
Oct-03 2021 zł0.000000000150875999899433 zł0.000000000148314340315061 zł0.000000000153029612572039 zł0.000000000150123110974903 - -
Oct-02 2021 zł0.000000000150039629363608 zł0.00000000014419561271508 zł0.000000000153282921408712 zł0.000000000147319283333242 - -
Oct-01 2021 zł0.000000000147278500122997 zł0.000000000134125665624797 zł0.000000000147945920966134 zł0.000000000135263404281157 - -
Sep-30 2021 zł0.000000000135227550635072 zł0.000000000128266251191909 zł0.000000000135735085224838 zł0.000000000128703442227114 - -
Sep-29 2021 zł0.000000000128764338259899 zł0.000000000116499534622581 zł0.000000000130858399734755 zł0.000000000116631718974248 - -
Sep-28 2021 zł0.000000000116737514727974 zł0.000000000116018278655833 zł0.000000000120613674321383 zł0.000000000118151195399999 - -
Sep-27 2021 zł0.0000000001181107188 zł0.000000000118029765599999 zł0.000000000124910787599999 zł0.000000000120498838199999 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.