Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000003968653655100633 Tk0.000000003826717588664806 Tk0.000000004003516786250635 Tk0.000000003837244768095901 - -
Oct-10 2021 Tk0.000000003842448948662663 Tk0.000000003830193307129114 Tk0.000000004006394650653148 Tk0.000000003991677910265604 - -
Oct-09 2021 Tk0.000000003990613352530224 Tk0.000000003956876064077731 Tk0.000000004038551933917895 Tk0.000000003972949205258313 - -
Oct-08 2021 Tk0.000000003972208229977306 Tk0.000000003959707935748403 Tk0.000000004184759107464808 Tk0.000000004158486509561994 - -
Oct-07 2021 Tk0.000000004158199221660055 Tk0.000000004040491365085256 Tk0.00000000427534686742817 Tk0.000000004132208060347641 - -
Oct-06 2021 Tk0.000000004129665095678958 Tk0.000000003948504507817603 Tk0.000000004205327018171672 Tk0.000000004203185682272341 - -
Oct-05 2021 Tk0.00000000420375347077378 Tk0.000000004030440451761101 Tk0.000000004207728120556275 Tk0.000000004038721149030807 - -
Oct-04 2021 Tk0.000000004037654135824561 Tk0.0000000039143924256191 Tk0.000000004080943233316282 Tk0.000000004079478804941828 - -
Oct-03 2021 Tk0.000000004080577668112138 Tk0.000000004011295271307734 Tk0.000000004138824067694948 Tk0.000000004060215107240597 - -
Oct-02 2021 Tk0.000000004057957271673787 Tk0.00000000389990056388756 Tk0.000000004145675033937109 Tk0.00000000398438305663332 - -
Oct-01 2021 Tk0.000000003983280037882355 Tk0.000000003627549751014291 Tk0.000000004001331037309369 Tk0.00000000365832092042748 - -
Sep-30 2021 Tk0.000000003657351226190961 Tk0.00000000346907659624487 Tk0.000000003671077957507892 Tk0.000000003480900822603892 - -
Sep-29 2021 Tk0.000000003482547810803637 Tk0.000000003150835120517711 Tk0.000000003539183594464698 Tk0.000000003154410165679599 - -
Sep-28 2021 Tk0.000000003157271507379575 Tk0.000000003137819118291606 Tk0.000000003262105744007294 Tk0.0000000031955057778 - -
Sep-27 2021 Tk0.0000000031944110516 Tk0.0000000031922215992 Tk0.0000000033783250532 Tk0.0000000032589998974 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.