Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000005835 Rp0.0000005626 Rp0.0000005886 Rp0.0000005642 - -
Oct-10 2021 Rp0.0000005649 Rp0.0000005631 Rp0.000000589 Rp0.0000005869 - -
Oct-09 2021 Rp0.0000005867 Rp0.0000005817 Rp0.0000005938 Rp0.0000005841 - -
Oct-08 2021 Rp0.000000584 Rp0.0000005822 Rp0.0000006153 Rp0.0000006114 - -
Oct-07 2021 Rp0.0000006114 Rp0.000000594 Rp0.0000006286 Rp0.0000006075 - -
Oct-06 2021 Rp0.0000006072 Rp0.0000005805 Rp0.0000006183 Rp0.000000618 - -
Oct-05 2021 Rp0.000000618 Rp0.0000005926 Rp0.0000006186 Rp0.0000005938 - -
Oct-04 2021 Rp0.0000005936 Rp0.0000005755 Rp0.0000006 Rp0.0000005998 - -
Oct-03 2021 Rp0.0000005999 Rp0.0000005898 Rp0.0000006085 Rp0.0000005969 - -
Oct-02 2021 Rp0.0000005966 Rp0.0000005734 Rp0.0000006095 Rp0.0000005858 - -
Oct-01 2021 Rp0.0000005856 Rp0.0000005333 Rp0.0000005883 Rp0.0000005379 - -
Sep-30 2021 Rp0.0000005377 Rp0.00000051 Rp0.0000005397 Rp0.0000005118 - -
Sep-29 2021 Rp0.000000512 Rp0.0000004632 Rp0.0000005203 Rp0.0000004638 - -
Sep-28 2021 Rp0.0000004642 Rp0.0000004613 Rp0.0000004796 Rp0.0000004698 - -
Sep-27 2021 Rp0.0000004696 Rp0.0000004693 Rp0.0000004967 Rp0.0000004791 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.