Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 7 Seconds ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000049656830576212 CA$0.000000000047880889459607 CA$0.000000000050093047174415 CA$0.00000000004801260827684 - -
Oct-10 2021 CA$0.000000000048077724342677 CA$0.000000000047924378556392 CA$0.000000000050129055765105 CA$0.000000000049944916067472 - -
Oct-09 2021 CA$0.000000000049931596043177 CA$0.000000000049509466282715 CA$0.000000000050531416088187 CA$0.000000000049710577621167 - -
Oct-08 2021 CA$0.000000000049701306345014 CA$0.000000000049544899400337 CA$0.000000000052360798411967 CA$0.00000000005203206880837 - -
Oct-07 2021 CA$0.000000000052028474187142 CA$0.000000000050555682757255 CA$0.00000000005349425611317 CA$0.000000000051703265991635 - -
Oct-06 2021 CA$0.000000000051671447753842 CA$0.000000000049404719185337 CA$0.000000000052618149480122 CA$0.00000000005259135652634 - -
Oct-05 2021 CA$0.000000000052598460844295 CA$0.000000000050429923105885 CA$0.000000000052648192699982 CA$0.000000000050533533351854 - -
Oct-04 2021 CA$0.000000000050520182604067 CA$0.000000000048977899907682 CA$0.000000000051061827092792 CA$0.000000000051043503782672 - -
Oct-03 2021 CA$0.000000000051057253045525 CA$0.000000000050190373610075 CA$0.000000000051786047202717 CA$0.000000000050802471368117 - -
Oct-02 2021 CA$0.000000000050774220740082 CA$0.0000000000487965739505 CA$0.00000000005187176828083 CA$0.000000000049853640954455 - -
Oct-01 2021 CA$0.000000000049839839695892 CA$0.000000000045388849480827 CA$0.000000000050065698513057 CA$0.000000000045773866385544 - -
Sep-30 2021 CA$0.000000000045761733318112 CA$0.000000000043405991997874 CA$0.000000000045933485763805 CA$0.000000000043553939804872 - -
Sep-29 2021 CA$0.000000000043574547351185 CA$0.00000000003942407157451 CA$0.000000000044283189061502 CA$0.000000000039468803472865 - -
Sep-28 2021 CA$0.000000000039504605327187 CA$0.000000000039261211956742 CA$0.000000000040816318663552 CA$0.0000000000399830025 - -
Sep-27 2021 CA$0.000000000039969305 CA$0.00000000003994191 CA$0.000000000042270484999999 CA$0.000000000040777457499999 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.