Market Cap AU$3.54T 1.63%
Volume 24h AU$224.69B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000055175545172757 AU$0.000000000053202231166076 AU$0.000000000055660241605049 AU$0.000000000053348588826563 - -
Oct-10 2021 AU$0.00000000005342094170109 AU$0.000000000053250553513603 AU$0.00000000005570025208496 AU$0.000000000055495647641081 - -
Oct-09 2021 AU$0.00000000005548084726833 AU$0.000000000055011803243633 AU$0.000000000056147329554955 AU$0.000000000055235265506745 - -
Oct-08 2021 AU$0.000000000055224963848137 AU$0.000000000055051174294087 AU$0.000000000058180024067929 AU$0.000000000057814760419757 - -
Oct-07 2021 AU$0.000000000057810766302863 AU$0.000000000056174293150492 AU$0.000000000059439450935661 AU$0.000000000057449415421754 - -
Oct-06 2021 AU$0.000000000057414060998279 AU$0.000000000054895414860887 AU$0.000000000058465976379453 AU$0.000000000058436205735323 - -
Oct-05 2021 AU$0.000000000058444099606351 AU$0.000000000056034556940094 AU$0.000000000058499358514706 AU$0.0000000000561496821251 - -
Oct-04 2021 AU$0.000000000056134847614337 AU$0.000000000054421160139802 AU$0.000000000056736688883875 AU$0.000000000056716329174777 - -
Oct-03 2021 AU$0.000000000056731606490402 AU$0.000000000055768384615486 AU$0.000000000057541396693989 AU$0.000000000056448509124181 - -
Oct-02 2021 AU$0.000000000056417118804154 AU$0.00000000005421968214724 AU$0.000000000057636644561458 AU$0.000000000055394228479548 - -
Oct-01 2021 AU$0.000000000055378893389563 AU$0.000000000050433233168702 AU$0.000000000055629853493632 AU$0.000000000050861039723651 - -
Sep-30 2021 AU$0.000000000050847558222669 AU$0.000000000048230006717229 AU$0.000000000051038398731736 AU$0.000000000048394397009833 - -
Sep-29 2021 AU$0.000000000048417294818438 AU$0.000000000043805547329784 AU$0.000000000049204692891276 AU$0.000000000043855250600205 - -
Sep-28 2021 AU$0.000000000043895031367675 AU$0.000000000043624587971471 AU$0.00000000004535252467936 AU$0.0000000000444265962 - -
Sep-27 2021 AU$0.0000000000444113764 AU$0.0000000000443809368 AU$0.000000000046968302799999 AU$0.0000000000453093446 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.