Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000000318 AR$0.0000000306 AR$0.0000000321 AR$0.0000000307 - -
Oct-10 2021 AR$0.0000000308 AR$0.0000000307 AR$0.0000000321 AR$0.000000032 - -
Oct-09 2021 AR$0.000000032 AR$0.0000000317 AR$0.0000000323 AR$0.0000000318 - -
Oct-08 2021 AR$0.0000000318 AR$0.0000000317 AR$0.0000000335 AR$0.0000000333 - -
Oct-07 2021 AR$0.0000000333 AR$0.0000000324 AR$0.0000000342 AR$0.0000000331 - -
Oct-06 2021 AR$0.0000000331 AR$0.0000000316 AR$0.0000000337 AR$0.0000000337 - -
Oct-05 2021 AR$0.0000000337 AR$0.0000000323 AR$0.0000000337 AR$0.0000000324 - -
Oct-04 2021 AR$0.0000000323 AR$0.0000000314 AR$0.0000000327 AR$0.0000000327 - -
Oct-03 2021 AR$0.0000000327 AR$0.0000000321 AR$0.0000000332 AR$0.0000000325 - -
Oct-02 2021 AR$0.0000000325 AR$0.0000000312 AR$0.0000000332 AR$0.0000000319 - -
Oct-01 2021 AR$0.0000000319 AR$0.0000000291 AR$0.0000000321 AR$0.0000000293 - -
Sep-30 2021 AR$0.0000000293 AR$0.0000000278 AR$0.0000000294 AR$0.0000000279 - -
Sep-29 2021 AR$0.0000000279 AR$0.0000000252 AR$0.0000000283 AR$0.0000000253 - -
Sep-28 2021 AR$0.0000000253 AR$0.0000000251 AR$0.0000000261 AR$0.0000000256 - -
Sep-27 2021 AR$0.0000000256 AR$0.0000000256 AR$0.0000000271 AR$0.0000000261 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.