Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000000172414968701542 RM0.000000000166248670359861 RM0.000000000173929569417163 RM0.000000000166706015210248 - -
Oct-10 2021 RM0.000000000166932106652715 RM0.000000000166399670155338 RM0.000000000174054595923381 RM0.000000000173415238964114 - -
Oct-09 2021 RM0.000000000173368990108815 RM0.000000000171903300724423 RM0.000000000175451643252137 RM0.000000000172601585426093 - -
Oct-08 2021 RM0.000000000172569394350483 RM0.000000000172026329113367 RM0.000000000181803496409853 RM0.000000000180662104507514 - -
Oct-07 2021 RM0.000000000180649623515488 RM0.000000000175535900280611 RM0.000000000185739008842074 RM0.000000000179520458399647 - -
Oct-06 2021 RM0.000000000179409981343228 RM0.000000000171539605190367 RM0.000000000182697052761444 RM0.000000000182604024144148 - -
Oct-05 2021 RM0.000000000182628691259299 RM0.000000000175099246428497 RM0.000000000182801366724936 RM0.000000000175458994666731 - -
Oct-04 2021 RM0.000000000175412639135473 RM0.000000000170057633192876 RM0.000000000177293299187418 RM0.000000000177229678273554 - -
Oct-03 2021 RM0.000000000177277417500905 RM0.000000000174267499449415 RM0.000000000179807885522003 RM0.000000000176392782407883 - -
Oct-02 2021 RM0.000000000176294692556156 RM0.0000000001694280459061 RM0.000000000180105520244726 RM0.000000000173098319910451 - -
Oct-01 2021 RM0.000000000173050400147238 RM0.000000000157595983711145 RM0.000000000173834611310951 RM0.000000000158932812437549 - -
Sep-30 2021 RM0.000000000158890684850722 RM0.000000000150711244856575 RM0.000000000159487031661521 RM0.000000000151224938868394 - -
Sep-29 2021 RM0.000000000151296490947157 RM0.000000000136885499693222 RM0.00000000015375698705388 RM0.000000000137040814657252 - -
Sep-28 2021 RM0.000000000137165123347937 RM0.000000000136320029936608 RM0.00000000014171956250989 RM0.000000000138826180499999 - -
Sep-27 2021 RM0.000000000138778621 RM0.000000000138683502 RM0.000000000146768617 RM0.0000000001415846315 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.