Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00000000132192011496643 Bs.0.000000001274642585212836 Bs.0.000000001333532686468775 Bs.0.000000001278149086775636 - -
Oct-10 2021 Bs.0.000000001279882548944672 Bs.0.000000001275800313387484 Bs.0.000000001334491275242814 Bs.0.000000001329589271481405 - -
Oct-09 2021 Bs.0.000000001329234677604932 Bs.0.000000001317997113406691 Bs.0.000000001345202555007857 Bs.0.000000001323350921141967 - -
Oct-08 2021 Bs.0.000000001323104109448687 Bs.0.000000001318940382446975 Bs.0.000000001393902749194783 Bs.0.000000001385151601158592 - -
Oct-07 2021 Bs.0.000000001385055908339474 Bs.0.000000001345848560755532 Bs.0.000000001424076655126688 Bs.0.00000000137639850410717 - -
Oct-06 2021 Bs.0.000000001375551467192558 Bs.0.000000001315208629055175 Bs.0.000000001400753721148783 Bs.0.000000001400040462889376 - -
Oct-05 2021 Bs.0.000000001400229587742873 Bs.0.00000000134250069882258 Bs.0.00000000140155350510983 Bs.0.000000001345258918923924 - -
Oct-04 2021 Bs.0.000000001344903507153875 Bs.0.000000001303846224688235 Bs.0.000000001359322686479212 Bs.0.000000001358834899563709 - -
Oct-03 2021 Bs.0.000000001359200920248473 Bs.0.000000001336123624543639 Bs.0.000000001378602232109973 Bs.0.000000001352418348336781 - -
Oct-02 2021 Bs.0.000000001351666285165882 Bs.0.000000001299019125830259 Bs.0.000000001380884222646191 Bs.0.000000001327159426352476 - -
Oct-01 2021 Bs.0.000000001326792021484023 Bs.0.00000000120830170648531 Bs.0.00000000133280463465503 Bs.0.000000001218551285144323 - -
Sep-30 2021 Bs.0.000000001218228289381018 Bs.0.000000001155515832690894 Bs.0.000000001222800530704538 Bs.0.000000001159454368029653 - -
Sep-29 2021 Bs.0.000000001160002963855736 Bs.0.000000001049512677782265 Bs.0.000000001178867795144861 Bs.0.000000001050703490718369 - -
Sep-28 2021 Bs.0.000000001051656575940137 Bs.0.000000001045177173438866 Bs.0.000000001086575845339527 Bs.0.000000001064392041299999 - -
Sep-27 2021 Bs.0.0000000010640273986 Bs.0.0000000010632981132 Bs.0.0000000011252873722 Bs.0.000000001085541317899999 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.