Market Cap NZ$3.94T 1.84%
Volume 24h NZ$239.40B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
SHIBA RISE SHIBARISE

SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000060766764723601 NZ$0.000000000058593484738885 NZ$0.000000000061300577918763 NZ$0.000000000058754673567966 - -
Oct-10 2021 NZ$0.000000000058834358328482 NZ$0.000000000058646703836474 NZ$0.000000000061344642864775 NZ$0.000000000061119304808511 - -
Oct-09 2021 NZ$0.000000000061103004638462 NZ$0.000000000060586429989231 NZ$0.000000000061837024976222 NZ$0.000000000060832536823783 - -
Oct-08 2021 NZ$0.000000000060821191245539 NZ$0.000000000060629790709136 NZ$0.000000000064075702796951 NZ$0.000000000063673425119385 - -
Oct-07 2021 NZ$0.000000000063669026258244 NZ$0.000000000061866720930489 NZ$0.000000000065462753815993 NZ$0.000000000063271057848394 - -
Oct-06 2021 NZ$0.000000000063232120780776 NZ$0.000000000060458247377736 NZ$0.000000000064390632115405 NZ$0.000000000064357844659986 - -
Oct-05 2021 NZ$0.000000000064366538457248 NZ$0.000000000061712824536824 NZ$0.00000000006442739703277 NZ$0.000000000061839615944305 - -
Oct-04 2021 NZ$0.000000000061823278176867 NZ$0.000000000059935934005662 NZ$0.000000000062486107093418 NZ$0.000000000062463684231103 - -
Oct-03 2021 NZ$0.000000000062480509675079 NZ$0.000000000061419679612297 NZ$0.000000000063372360052321 NZ$0.000000000062168724608105 - -
Oct-02 2021 NZ$0.000000000062134153346766 NZ$0.000000000059714039219979 NZ$0.000000000063477259872246 NZ$0.000000000061007608325801 - -
Oct-01 2021 NZ$0.000000000060990719252894 NZ$0.000000000055543890044356 NZ$0.000000000061267110424947 NZ$0.000000000056015048420598 - -
Sep-30 2021 NZ$0.000000000056000200770325 NZ$0.000000000053117399413584 NZ$0.000000000056210380122027 NZ$0.000000000053298448213415 - -
Sep-29 2021 NZ$0.000000000053323666373812 NZ$0.000000000048244586978579 NZ$0.000000000054190855511429 NZ$0.000000000048299326935025 - -
Sep-28 2021 NZ$0.000000000048343138890662 NZ$0.00000000004804529008506 NZ$0.000000000049948327437147 NZ$0.0000000000489285699 - -
Sep-27 2021 NZ$0.0000000000489118078 NZ$0.0000000000488782836 NZ$0.000000000051727840599999 NZ$0.000000000049900771699999 - -

Historical and market price analysis of SHIBA RISE (SHIBARISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.