Cap Mercado RM11.41T
4.12%
Volumen 24h RM695.01B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM171,836,741,691,000 | RM165,691,123,225,800 | RM173,346,262,899,600 | RM166,146,934,281,600 | - | - |
Oct-10 2021 | RM166,372,267,482,600 | RM165,841,616,614,200 | RM173,470,870,105,200 | RM172,833,657,353,400 | - | - |
Oct-09 2021 | RM172,787,563,602,600 | RM171,326,789,691,600 | RM174,863,232,165,000 | RM172,022,732,560,200 | - | - |
Oct-08 2021 | RM171,990,649,443,600 | RM171,449,405,481,000 | RM181,193,783,152,200 | RM180,056,219,128,800 | - | - |
Oct-07 2021 | RM180,043,779,994,200 | RM174,947,206,621,200 | RM185,116,097,080,800 | RM178,918,401,752,400 | - | - |
Oct-06 2021 | RM178,808,295,202,200 | RM170,964,313,881,000 | RM182,084,342,789,400 | RM181,991,626,161,600 | - | - |
Oct-05 2021 | RM182,016,210,550,800 | RM174,512,017,172,400 | RM182,188,306,915,800 | RM174,870,558,925,200 | - | - |
Oct-04 2021 | RM174,824,358,856,200 | RM169,487,311,963,800 | RM176,698,711,750,200 | RM176,635,304,201,400 | - | - |
Oct-03 2021 | RM176,682,883,326,000 | RM173,683,059,618,000 | RM179,204,864,932,200 | RM175,801,215,028,200 | - | - |
Oct-02 2021 | RM175,703,454,139,800 | RM168,859,836,120,000 | RM179,501,501,479,200 | RM172,517,801,149,200 | - | - |
Oct-01 2021 | RM172,470,042,094,199 | RM157,067,455,038,600 | RM173,251,623,253,800 | RM158,399,800,450,800 | - | - |
Sep-30 2021 | RM158,357,814,147,000 | RM150,205,805,490,000 | RM158,952,160,993,200 | RM150,717,776,729,400 | - | - |
Sep-29 2021 | RM150,789,088,844,400 | RM136,426,427,642,400 | RM153,241,333,200,600 | RM136,581,221,727,599 | - | - |
Sep-28 2021 | RM136,705,113,525,000 | RM135,862,854,298,200 | RM141,244,278,492,600 | RM138,360,599,999,999 | - | - |
Sep-27 2021 | RM138,313,200,000,000 | RM138,218,400,000,000 | RM146,276,400,000,000 | RM141,109,800,000,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.