Cap Mercado zł9.51T
4.05%
Volumen 24h zł578.84B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł146,331,311,392,117 | zł141,097,876,444,046 | zł147,616,776,979,133 | zł141,486,032,253,368 | - | - |
Oct-10 2021 | zł141,677,919,637,160 | zł141,226,032,359,153 | zł147,722,888,952,771 | zł147,180,256,587,369 | - | - |
Oct-09 2021 | zł147,141,004,452,260 | zł145,897,050,685,793 | zł148,908,585,120,762 | zł146,489,695,958,358 | - | - |
Oct-08 2021 | zł146,462,374,883,253 | zł146,001,466,825,692 | zł154,299,503,376,518 | zł153,330,786,013,174 | - | - |
Oct-07 2021 | zł153,320,193,197,803 | zł148,980,095,393,701 | zł157,639,635,034,134 | zł152,361,852,901,577 | - | - |
Oct-06 2021 | zł152,268,089,276,143 | zł145,588,376,532,692 | zł155,057,878,787,399 | zł154,978,923,928,268 | - | - |
Oct-05 2021 | zł154,999,859,299,109 | zł148,609,500,361,927 | zł155,146,411,698,371 | zł148,914,824,382,621 | - | - |
Oct-04 2021 | zł148,875,481,709,938 | zł144,330,603,454,911 | zł150,471,627,646,433 | zł150,417,631,570,409 | - | - |
Oct-03 2021 | zł150,458,148,607,855 | zł147,903,583,543,265 | zł152,605,796,847,168 | zł149,707,344,810,248 | - | - |
Oct-02 2021 | zł149,624,094,401,391 | zł143,796,262,765,100 | zł152,858,404,144,666 | zł146,911,282,373,141 | - | - |
Oct-01 2021 | zł146,870,612,112,053 | zł133,754,204,407,290 | zł147,536,184,532,236 | zł134,888,792,094,858 | - | - |
Sep-30 2021 | zł134,853,037,745,497 | zł127,911,017,630,825 | zł135,359,166,717,511 | zł128,346,997,864,849 | - | - |
Sep-29 2021 | zł128,407,725,245,987 | zł116,176,888,999,402 | zł130,495,987,214,675 | zł116,308,707,266,323 | - | - |
Sep-28 2021 | zł116,414,210,018,562 | zł115,696,965,871,723 | zł120,279,634,582,585 | zł117,823,975,500,000 | - | - |
Sep-27 2021 | zł117,783,611,000,000 | zł117,702,882,000,000 | zł124,564,846,999,999 | zł120,165,116,500,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03645 PLN.