Cap Mercado CN¥16.88T
2.45%
Volumen 24h CN¥1.02T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥262,384,553,868,555 | CN¥253,000,557,504,509 | CN¥264,689,503,584,057 | CN¥253,696,554,061,168 | - | - |
Oct-10 2021 | CN¥254,040,624,548,273 | CN¥253,230,352,018,690 | CN¥264,879,771,426,245 | CN¥263,906,785,195,507 | - | - |
Oct-09 2021 | CN¥263,836,402,760,873 | CN¥261,605,887,289,218 | CN¥267,005,826,042,325 | CN¥262,668,550,939,021 | - | - |
Oct-08 2021 | CN¥262,619,561,915,178 | CN¥261,793,114,356,505 | CN¥276,672,203,443,180 | CN¥274,935,210,377,324 | - | - |
Oct-07 2021 | CN¥274,916,216,553,591 | CN¥267,134,050,076,426 | CN¥282,661,345,114,284 | CN¥273,197,830,456,402 | - | - |
Oct-06 2021 | CN¥273,029,704,258,431 | CN¥261,052,408,138,505 | CN¥278,032,035,402,287 | CN¥277,890,462,588,568 | - | - |
Oct-05 2021 | CN¥277,928,001,498,634 | CN¥266,469,541,495,502 | CN¥278,190,782,481,959 | CN¥267,017,013,572,346 | - | - |
Oct-04 2021 | CN¥266,946,468,796,101 | CN¥258,797,113,459,999 | CN¥269,808,494,943,971 | CN¥269,711,675,362,547 | - | - |
Oct-03 2021 | CN¥269,784,325,875,230 | CN¥265,203,772,277,890 | CN¥273,635,242,810,081 | CN¥268,438,070,466,160 | - | - |
Oct-02 2021 | CN¥268,288,795,364,479 | CN¥257,838,994,912,599 | CN¥274,088,189,294,516 | CN¥263,424,491,429,866 | - | - |
Oct-01 2021 | CN¥263,351,566,174,090 | CN¥239,832,725,597,652 | CN¥264,544,994,435,449 | CN¥241,867,138,338,133 | - | - |
Sep-30 2021 | CN¥241,803,027,732,434 | CN¥229,355,392,066,449 | CN¥242,710,560,257,486 | CN¥230,137,141,905,987 | - | - |
Sep-29 2021 | CN¥230,246,031,293,062 | CN¥208,315,096,064,852 | CN¥233,990,463,566,663 | CN¥208,551,457,488,998 | - | - |
Sep-28 2021 | CN¥208,740,632,945,125 | CN¥207,454,552,859,511 | CN¥215,671,669,714,323 | CN¥211,268,462,999,999 | - | - |
Sep-27 2021 | CN¥211,196,086,000,000 | CN¥211,051,332,000,000 | CN¥223,355,422,000,000 | CN¥215,466,329,000,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.