Cap Mercado HK$18.40T
4.05%
Volumen 24h HK$1.12T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$283,226,828,031,633 | HK$273,097,422,602,605 | HK$285,714,869,294,234 | HK$273,848,705,001,500 | - | - |
Oct-10 2021 | HK$274,220,106,409,263 | HK$273,345,470,631,314 | HK$285,920,250,886,347 | HK$284,869,976,395,004 | - | - |
Oct-09 2021 | HK$284,794,003,196,823 | HK$282,386,308,793,330 | HK$288,215,186,682,895 | HK$283,533,384,146,512 | - | - |
Oct-08 2021 | HK$283,480,503,724,906 | HK$282,588,408,069,403 | HK$298,649,403,825,008 | HK$296,774,434,322,794 | - | - |
Oct-07 2021 | HK$296,753,931,742,254 | HK$288,353,596,074,455 | HK$305,114,287,420,970 | HK$294,899,047,236,041 | - | - |
Oct-06 2021 | HK$294,717,566,089,158 | HK$281,788,864,538,603 | HK$300,117,252,777,072 | HK$299,964,434,257,940 | - | - |
Oct-05 2021 | HK$300,004,955,036,580 | HK$287,636,302,869,501 | HK$300,288,609,784,075 | HK$288,227,262,884,007 | - | - |
Oct-04 2021 | HK$288,151,114,448,760 | HK$279,354,422,614,899 | HK$291,240,482,994,482 | HK$291,135,972,639,228 | - | - |
Oct-03 2021 | HK$291,214,394,078,138 | HK$286,269,988,445,734 | HK$295,371,205,035,148 | HK$289,761,200,116,796 | - | - |
Oct-02 2021 | HK$289,600,067,485,587 | HK$278,320,196,807,560 | HK$295,860,130,904,309 | HK$284,349,372,070,519 | - | - |
Oct-01 2021 | HK$284,270,654,064,554 | HK$258,883,616,156,891 | HK$285,558,881,195,169 | HK$261,079,630,590,280 | - | - |
Sep-30 2021 | HK$261,010,427,417,960 | HK$247,574,025,334,869 | HK$261,990,048,949,091 | HK$248,417,872,749,292 | - | - |
Sep-29 2021 | HK$248,535,411,664,037 | HK$224,862,412,896,111 | HK$252,577,279,449,297 | HK$225,117,549,471,198 | - | - |
Sep-28 2021 | HK$225,321,751,904,575 | HK$223,933,513,237,806 | HK$232,803,349,163,893 | HK$228,050,377,799,999 | - | - |
Sep-27 2021 | HK$227,972,251,600,000 | HK$227,815,999,199,999 | HK$241,097,453,200,000 | HK$232,581,697,400,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.