Cap Mercado CHF2.13T
2.96%
Volumen 24h CHF129.31B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF32,936,463,065,089 | CHF31,758,513,962,940 | CHF33,225,797,517,336 | CHF31,845,880,633,515 | - | - |
Oct-10 2021 | CHF31,889,070,923,199 | CHF31,787,359,481,539 | CHF33,249,681,353,729 | CHF33,127,544,876,642 | - | - |
Oct-09 2021 | CHF33,118,709,949,339 | CHF32,838,719,037,660 | CHF33,516,559,560,942 | CHF32,972,112,492,176 | - | - |
Oct-08 2021 | CHF32,965,963,025,104 | CHF32,862,221,173,344 | CHF34,729,955,233,600 | CHF34,511,914,929,343 | - | - |
Oct-07 2021 | CHF34,509,530,683,149 | CHF33,532,655,196,531 | CHF35,481,756,894,687 | CHF34,293,826,064,157 | - | - |
Oct-06 2021 | CHF34,272,721,611,825 | CHF32,769,242,213,144 | CHF34,900,651,467,184 | CHF34,882,880,193,375 | - | - |
Oct-05 2021 | CHF34,887,592,356,902 | CHF33,449,241,131,147 | CHF34,920,578,582,745 | CHF33,517,963,903,019 | - | - |
Oct-04 2021 | CHF33,509,108,597,388 | CHF32,486,140,830,901 | CHF33,868,371,431,731 | CHF33,856,217,916,898 | - | - |
Oct-03 2021 | CHF33,865,337,550,246 | CHF33,290,352,353,321 | CHF34,348,733,320,010 | CHF33,696,345,546,322 | - | - |
Oct-02 2021 | CHF33,677,607,423,973 | CHF32,365,870,656,140 | CHF34,405,590,535,632 | CHF33,067,003,771,747 | - | - |
Oct-01 2021 | CHF33,057,849,650,599 | CHF30,105,589,646,881 | CHF33,207,657,652,906 | CHF30,360,964,283,452 | - | - |
Sep-30 2021 | CHF30,352,916,642,821 | CHF28,790,396,721,904 | CHF30,466,836,883,365 | CHF28,888,527,783,114 | - | - |
Sep-29 2021 | CHF28,902,196,389,831 | CHF26,149,262,089,862 | CHF29,372,225,411,970 | CHF26,178,931,935,902 | - | - |
Sep-28 2021 | CHF26,202,678,647,862 | CHF26,041,240,298,637 | CHF27,072,713,995,544 | CHF26,519,990,699,999 | - | - |
Sep-27 2021 | CHF26,510,905,400,000 | CHF26,492,734,800,000 | CHF28,037,235,799,999 | CHF27,046,938,099,999 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90853 CHF.